Stock listing
OTC:ZHUD Zhuding International Limited Stock
Follow Zhuding International Limited into a list and get an email when it puts out news.
Share price · OTC:ZHUD
$0.0074 USD +0.0006 (+8.8%)
Close on Nov 2, 2026
- Day range
- $0.0074 – $0.0074 USDNov 2, 2026
- Volume
- 17,115 sharesNov 2, 2026
- Market cap
- $1.19M USDAt the close on Nov 2, 2026 · price × 160.2M shares outstanding
- 52-week range
- $0.0012 – $0.0169 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,343 USDMedian day 19,300 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:ZHUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0074 | +0.0006 | +8.8% | $0.0074 | $0.0074 | $0.0074 | 17,115 | |
| $0.0068 | -0.0006 | -8.1% | $0.0079 | $0.0079 | $0.0068 | 55,953 | |
| $0.0074 | -0.0012 | -14.0% | $0.0071 | $0.0074 | $0.0060 | 541,535 | |
| $0.0086 | 0.0000 | 0.0% | $0.0078 | $0.0086 | $0.0069 | 31,200 | |
| $0.0086 | +0.0017 | +24.6% | $0.0085 | $0.0086 | $0.0085 | 200 | |
| $0.0069 | +0.0004 | +6.2% | $0.0085 | $0.0087 | $0.0069 | 212,139 | |
| $0.0065 | -0.0017 | -20.7% | $0.0080 | $0.0080 | $0.0065 | 486,838 | |
| $0.0082 | -0.0013 | -13.7% | $0.0095 | $0.0095 | $0.0082 | 158,260 | |
| $0.0095 | 0.0000 | 0.0% | $0.0095 | $0.0095 | $0.0095 | 1,000 | |
| $0.0095 | +0.0001 | +1.1% | $0.0095 | $0.0095 | $0.0095 | 6,789 | |
| $0.0094 | -0.0001 | -1.1% | $0.0082 | $0.0094 | $0.0082 | 5,340 | |
| $0.0095 | 0.0000 | 0.0% | $0.0081 | $0.0095 | $0.0081 | 2,240 | |
| $0.0095 | -0.0003 | -3.1% | $0.0098 | $0.0098 | $0.0095 | 4,000 | |
| $0.0098 | -0.0007 | -6.7% | $0.0068 | $0.0105 | $0.0068 | 3,227 | |
| $0.0105 | +0.0015 | +16.7% | $0.0075 | $0.0105 | $0.0075 | 127,423 | |
| $0.0090 | -0.0010 | -10.0% | $0.0110 | $0.0119 | $0.0076 | 1,876,154 | |
| $0.0100 | +0.0026 | +35.1% | $0.0087 | $0.0100 | $0.0085 | 41,100 | |
| $0.0074 | -0.0025 | -25.3% | $0.0100 | $0.0100 | $0.0074 | 44,010 | |
| $0.0099 | -0.0001 | -1.0% | $0.0078 | $0.0100 | $0.0078 | 9,300 | |
| $0.0100 | 0.0000 | 0.0% | $0.0088 | $0.0100 | $0.0088 | 11,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0005 | +5.3% | $0.0085 | $0.0100 | $0.0076 | 390,100 | |
| $0.0095 | 0.0000 | 0.0% | $0.0095 | $0.0095 | $0.0095 | 1,000 | |
| $0.0095 | +0.0015 | +18.7% | $0.0095 | $0.0095 | $0.0095 | 4,000 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 30,001 | |
| $0.0090 | -0.0005 | -5.3% | $0.0090 | $0.0090 | $0.0090 | 10,500 | |
| $0.0095 | +0.0015 | +18.7% | $0.0095 | $0.0095 | $0.0095 | 5,000 | |
| $0.0080 | -0.0020 | -20.0% | $0.0100 | $0.0100 | $0.0080 | 876,074 | |
| $0.0100 | 0.0000 | 0.0% | $0.0080 | $0.0100 | $0.0080 | 2,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 46,355 | |
| $0.0100 | -0.0005 | -4.8% | $0.0080 | $0.0100 | $0.0080 | 54,500 | |
| $0.0105 | 0.0000 | 0.0% | $0.0105 | $0.0105 | $0.0105 | 0 | |
| $0.0105 | +0.0036 | +52.2% | $0.0105 | $0.0105 | $0.0105 | 1,000 | |
| $0.0069 | -0.0037 | -34.9% | $0.0103 | $0.0106 | $0.0069 | 224,198 | |
| $0.0106 | 0.0000 | 0.0% | $0.0106 | $0.0106 | $0.0106 | 925 | |
| $0.0106 | 0.0000 | 0.0% | $0.0106 | $0.0106 | $0.0106 | 0 | |
| $0.0106 | 0.0000 | 0.0% | $0.0066 | $0.0106 | $0.0066 | 9,329 | |
| $0.0106 | +0.0006 | +6.0% | $0.0106 | $0.0106 | $0.0106 | 412 | |
| $0.0100 | -0.0006 | -5.7% | $0.0092 | $0.0106 | $0.0080 | 92,457 | |
| $0.0106 | +0.0007 | +7.1% | $0.0090 | $0.0106 | $0.0090 | 942,404 | |
| $0.0099 | 0.0000 | 0.0% | $0.0090 | $0.0099 | $0.0090 | 35,229 | |
| $0.0099 | 0.0000 | 0.0% | $0.0065 | $0.0099 | $0.0065 | 3,400 | |
| $0.0099 | +0.0007 | +7.6% | $0.0061 | $0.0099 | $0.0061 | 2,200 | |
| $0.0092 | -0.0007 | -7.1% | $0.0099 | $0.0099 | $0.0092 | 19,300 | |
| $0.0099 | 0.0000 | 0.0% | $0.0061 | $0.0099 | $0.0061 | 210,819 | |
| $0.0099 | +0.0003 | +3.1% | $0.0100 | $0.0100 | $0.0061 | 2,739 | |
| $0.0096 | 0.0000 | 0.0% | $0.0096 | $0.0096 | $0.0096 | 0 | |
| $0.0096 | +0.0001 | +1.1% | $0.0080 | $0.0096 | $0.0080 | 29,100 | |
| $0.0095 | -0.0005 | -5.0% | $0.0080 | $0.0095 | $0.0080 | 10,100 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0080 | $0.0100 | $0.0080 | 7,414 | |
| $0.0100 | +0.0016 | +19.0% | $0.0078 | $0.0106 | $0.0061 | 150,371 | |
| $0.0084 | -0.0015 | -15.2% | $0.0080 | $0.0106 | $0.0077 | 1,272,182 | |
| $0.0099 | 0.0000 | 0.0% | $0.0075 | $0.0099 | $0.0075 | 3,750 | |
| $0.0099 | 0.0000 | 0.0% | $0.0095 | $0.0099 | $0.0080 | 92,617 | |
| $0.0099 | +0.0005 | +5.3% | $0.0099 | $0.0099 | $0.0099 | 82,707 | |
| $0.0094 | 0.0000 | 0.0% | $0.0094 | $0.0094 | $0.0094 | 191,035 | |
| $0.0094 | +0.0014 | +17.5% | $0.0094 | $0.0094 | $0.0094 | 86,702 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0071 | 68,442 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0070 | 544,250 | |
| $0.0100 | -0.0003 | -2.9% | $0.0083 | $0.0100 | $0.0083 | 11,000 | |
| $0.0103 | +0.0003 | +3.0% | $0.0080 | $0.0103 | $0.0080 | 500,100 | |
| $0.0100 | -0.0005 | -4.8% | $0.0100 | $0.0100 | $0.0100 | 10,000 | |
| $0.0105 | +0.0021 | +25.0% | $0.0105 | $0.0105 | $0.0071 | 49,000 | |
| $0.0084 | -0.0022 | -20.8% | $0.0077 | $0.0099 | $0.0077 | 148,359 |
- Ticker
- OTC:ZHUD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- OTC
- Currency
- USD
Latest news
Zhuding International Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 15 in all · newest Sep 11, 2024 · oldest 2016
Log in to ask 6ix AI your own questions about Zhuding International Limited.