Stock listing
OTC:ZHAOY Zhaojin Mining Industry Co., Ltd. Stock
US listing (OTC) of Zhaojin Mining Industry Co., Ltd. · home listing HKEX:1818
Follow Zhaojin Mining Industry Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1818
$15.29 HKD +0.15 (+1.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1818
- Day range
- $15.00 – $15.73 HKDNov 3, 2026
- Volume
- 11.92M sharesNov 3, 2026
- Market cap
- $44.06B HKDAt the close on Nov 3, 2026 · price × 2.88B shares outstanding
- 52-week range
- $14.72 – $42.36 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $416.2M HKDMedian day 17.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1818 · Home | $15.29 HKD | +0.15 (+1.0%) | 11,917,431 | $15.40 | $15.73 | $15.00 | $15.14 | Close on Nov 3, 2026 |
| OTC:ZHAOF | $2.55 USD | 0.00 (0.0%) | — | $2.55 | $2.55 | $2.55 | $2.55 | Close on Oct 27, 2026 |
| Hamburg:ZVL | €1.74 EUR | -0.07 (-3.9%) | — | €1.76 | €1.77 | €1.74 | €1.81 | Close on Oct 30, 2026 |
| Munich:ZVL | €1.84 EUR | -0.04 (-2.1%) | — | €1.84 | €1.84 | €1.84 | €1.88 | Close on Oct 27, 2026 |
| Stuttgart:ZVL | €1.96 EUR | — | — | €1.93 | €1.97 | €1.92 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1818 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.29 | +0.15 | +1.0% | $15.40 | $15.73 | $15.00 | 11,917,431 | |
| $15.14 | -0.37 | -2.4% | $15.45 | $15.45 | $14.72 | 20,913,368 | |
| $15.51 | -0.45 | -2.8% | $15.70 | $15.98 | $15.42 | 14,170,400 | |
| $15.96 | -0.37 | -2.3% | $16.38 | $16.65 | $15.90 | 9,777,000 | |
| $16.33 | +0.33 | +2.1% | $16.35 | $16.46 | $15.77 | 16,992,200 | |
| $16.00 | -0.10 | -0.6% | $16.10 | $16.40 | $15.92 | 8,266,200 | |
| $16.10 | -0.44 | -2.7% | $16.30 | $16.43 | $15.56 | 17,494,196 | |
| $16.54 | +0.17 | +1.0% | $15.82 | $16.76 | $15.45 | 20,671,331 | |
| $16.37 | -1.21 | -6.9% | $17.41 | $17.58 | $16.23 | 23,725,593 | |
| $17.58 | -0.22 | -1.2% | $17.58 | $17.87 | $17.40 | 13,245,754 | |
| $17.80 | -0.39 | -2.1% | $17.93 | $18.16 | $17.19 | 19,199,000 | |
| $18.19 | +0.78 | +4.5% | $17.50 | $18.62 | $16.64 | 33,769,444 | |
| $17.41 | -0.21 | -1.2% | $17.40 | $17.88 | $17.09 | 20,868,723 | |
| $17.62 | -0.85 | -4.6% | $18.10 | $18.10 | $17.44 | 17,074,805 | |
| $18.47 | +0.25 | +1.4% | $18.22 | $18.61 | $17.61 | 26,137,719 | |
| $18.22 | -0.02 | -0.1% | $18.51 | $18.75 | $18.17 | 14,223,709 | |
| $18.24 | +1.12 | +6.5% | $17.30 | $18.40 | $17.30 | 25,855,422 | |
| $17.12 | -0.35 | -2.0% | $17.38 | $17.66 | $17.05 | 11,755,666 | |
| $17.47 | -0.07 | -0.4% | $17.59 | $17.65 | $17.36 | 3,388,535 | |
| $17.54 | 0.00 | 0.0% | $17.58 | $17.80 | $17.47 | 3,479,349 | |
| $17.54 | -0.02 | -0.1% | $17.86 | $17.86 | $17.04 | 4,675,154 | |
| $17.56 | -0.49 | -2.7% | $17.80 | $17.80 | $17.28 | 6,782,749 | |
| $18.05 | +0.55 | +3.1% | $17.70 | $18.11 | $17.46 | 12,547,906 | |
| $17.50 | +0.23 | +1.3% | $17.27 | $17.55 | $17.02 | 18,733,600 | |
| $17.27 | -1.07 | -5.8% | $17.98 | $17.98 | $17.16 | 24,320,564 | |
| $18.34 | -0.16 | -0.9% | $18.70 | $18.70 | $18.00 | 5,450,396 | |
| $18.50 | -0.59 | -3.1% | $18.87 | $18.87 | $18.33 | 19,571,451 | |
| $19.09 | -0.12 | -0.6% | $19.32 | $19.46 | $18.93 | 9,203,916 | |
| $19.21 | -0.66 | -3.3% | $20.00 | $20.00 | $19.07 | 13,101,488 | |
| $19.87 | -0.29 | -1.4% | $20.00 | $20.24 | $19.63 | 14,396,495 | |
| $20.16 | -0.30 | -1.5% | $20.80 | $21.06 | $19.58 | 27,833,223 | |
| $20.46 | -0.78 | -3.7% | $20.82 | $21.02 | $19.54 | 30,738,904 | |
| $21.24 | +0.96 | +4.7% | $20.20 | $21.30 | $20.06 | 16,909,000 | |
| $20.28 | -0.96 | -4.5% | $21.08 | $21.16 | $20.10 | 15,138,377 | |
| $21.24 | -0.06 | -0.3% | $21.30 | $21.64 | $20.90 | 9,848,498 | |
| $21.30 | -0.20 | -0.9% | $20.94 | $21.46 | $20.42 | 16,178,185 | |
| $21.50 | -0.54 | -2.5% | $21.70 | $21.92 | $21.30 | 14,272,839 | |
| $22.04 | -0.08 | -0.4% | $21.92 | $22.12 | $21.56 | 15,739,598 | |
| $22.12 | +0.24 | +1.1% | $21.96 | $22.58 | $21.86 | 11,363,159 | |
| $21.88 | -0.24 | -1.1% | $21.64 | $22.16 | $21.56 | 6,540,144 | |
| $22.12 | -0.24 | -1.1% | $22.86 | $23.00 | $21.94 | 14,249,116 | |
| $22.36 | +0.40 | +1.8% | $22.20 | $22.70 | $21.90 | 21,617,266 | |
| $21.96 | -0.18 | -0.8% | $21.50 | $22.16 | $20.74 | 36,853,484 | |
| $22.14 | -1.02 | -4.4% | $23.16 | $23.16 | $21.94 | 21,342,797 | |
| $23.16 | -0.78 | -3.3% | $22.66 | $23.40 | $21.80 | 35,964,652 | |
| $23.94 | +0.82 | +3.5% | $23.12 | $24.10 | $22.76 | 17,052,805 | |
| $23.12 | -0.32 | -1.4% | $23.58 | $24.26 | $23.00 | 31,458,141 | |
| $23.44 | -1.38 | -5.6% | $24.98 | $25.70 | $23.38 | 43,230,625 | |
| $24.82 | -1.32 | -5.0% | $26.50 | $26.72 | $24.52 | 34,559,562 | |
| $26.14 | +0.62 | +2.4% | $26.12 | $27.56 | $25.80 | 60,162,691 | |
| $25.52 | +0.26 | +1.0% | $25.82 | $25.98 | $23.94 | 54,044,191 | |
| $25.26 | +1.46 | +6.1% | $25.66 | $26.70 | $25.14 | 31,992,947 | |
| $23.80 | +0.06 | +0.3% | $23.14 | $24.30 | $22.78 | 18,579,504 | |
| $23.74 | +0.18 | +0.8% | $23.86 | $24.08 | $23.42 | 10,921,842 | |
| $23.56 | +0.88 | +3.9% | $23.18 | $23.72 | $23.00 | 13,675,268 | |
| $22.68 | +0.20 | +0.9% | $21.94 | $22.90 | $21.84 | 12,233,799 | |
| $22.48 | -1.40 | -5.9% | $23.96 | $24.16 | $22.30 | 25,372,965 | |
| $23.88 | +0.26 | +1.1% | $23.66 | $24.16 | $23.60 | 13,750,524 | |
| $23.62 | -1.26 | -5.1% | $25.44 | $25.80 | $23.36 | 32,341,572 | |
| $24.88 | +0.96 | +4.0% | $24.60 | $25.10 | $23.84 | 25,941,830 | |
| $23.92 | +0.56 | +2.4% | $23.36 | $24.32 | $23.14 | 23,122,287 | |
| $23.36 | +0.60 | +2.6% | $24.30 | $24.34 | $23.02 | 30,021,848 | |
| $22.76 | +1.58 | +7.5% | $21.38 | $23.08 | $21.38 | 25,474,584 | |
| $21.18 | +0.04 | +0.2% | $20.74 | $21.42 | $20.74 | 11,096,500 | |
| $21.14 | -0.06 | -0.3% | $21.28 | $21.28 | $20.42 | 9,515,567 |
- Ticker
- OTC:ZHAOY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $15.14 (-2.4%) on Nov 2, 2026
List of directors and their role and function
Oct 19, 2026
Closed $17.80 (-2.1%) on Oct 20, 2026
Announcement resignation and appointment of executive director; resignation and appointment of member of nomination and remuneration committee; resignation of vice president; resignation of board secretary; and proposed appointment of joint company secretary
Oct 19, 2026
Closed $17.80 (-2.1%) on Oct 20, 2026
Connected transaction loan renewal agreement in relation to financial assistance to ruihai mining
Oct 15, 2026
Closed $18.19 (+4.5%) on Oct 16, 2026
Third quarterly report of 2026
Oct 15, 2026
Closed $18.19 (+4.5%) on Oct 16, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 14, 2026
Closed $17.41 (-1.2%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $17.54 (0.0%) on Oct 6, 2026
Notice of board meeting
Oct 5, 2026
Closed $17.54 (0.0%) on Oct 6, 2026
Interim Report 2026
Sep 18, 2026
Closed $19.87 (-1.4%) on Sep 21, 2026
Zhaojin Mining Industry Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2026
Where Zhaojin Mining Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1818 招金礦業 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ZHAOF | OTC | United States | USD |
| gettex:ZVL | gettex | Germany | EUR |
| LS Exchange:A0M4ZH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4ZH | Lang & Schwarz | Germany | EUR |
| OTC:ZHAOY · This page | OTC | United States | USD |
| Frankfurt:ZVL | Frankfurt | Germany | EUR |
| Hamburg:ZVL | Hamburg | Germany | EUR |
| Hanover:ZVL | Hanover | Germany | EUR |
| Munich:ZVL | Munich | Germany | EUR |
| Dusseldorf:ZVL | Dusseldorf | Germany | EUR |
| Stuttgart:ZVL | Stuttgart | Germany | EUR |
| Tradegate:ZVL | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhaojin Mining Industry Co., Ltd.