Stock listing
OTC:ZGJLY Zhejiang Leapmotor Technology Co., Ltd. Stock
US listing (OTC) of Zhejiang Leapmotor Technology Co., Ltd. · home listing HKEX:9863
Follow Zhejiang Leapmotor Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:9863
$31.98 HKD +0.76 (+2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9863
- Day range
- $31.24 – $32.36 HKDNov 2, 2026
- Volume
- 4.15M sharesNov 2, 2026
- Market cap
- $36.17B HKDAt the close on Nov 2, 2026 · price × 1.13B shares outstanding
- 52-week range
- $31.18 – $59.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $224.0M HKDMedian day 5.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9863 · Home | $31.98 HKD | +0.76 (+2.4%) | 4,149,004 | $31.36 | $32.36 | $31.24 | $31.22 | Close on Nov 2, 2026 |
| OTC:ZJLMF | $4.20 USD | — | 100 | $4.20 | $4.20 | $4.20 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9863 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.98 | +0.76 | +2.4% | $31.36 | $32.36 | $31.24 | 4,149,004 | |
| $31.22 | -0.52 | -1.6% | $31.72 | $32.18 | $31.18 | 3,209,617 | |
| $31.74 | -0.66 | -2.0% | $32.58 | $32.58 | $31.68 | 3,472,351 | |
| $32.40 | +0.58 | +1.8% | $31.80 | $33.04 | $31.80 | 3,624,927 | |
| $31.82 | -1.62 | -4.8% | $33.12 | $33.74 | $31.52 | 7,238,324 | |
| $33.44 | -0.08 | -0.2% | $33.76 | $33.86 | $32.62 | 3,506,300 | |
| $33.52 | +0.10 | +0.3% | $33.42 | $34.36 | $33.06 | 5,810,237 | |
| $33.42 | -1.64 | -4.7% | $35.12 | $35.40 | $33.36 | 6,191,437 | |
| $35.06 | -0.16 | -0.5% | $35.92 | $36.74 | $34.88 | 4,306,056 | |
| $35.22 | +0.04 | +0.1% | $35.18 | $35.66 | $34.84 | 4,047,857 | |
| $35.18 | +0.18 | +0.5% | $35.14 | $35.76 | $34.92 | 4,184,320 | |
| $35.00 | -1.02 | -2.8% | $35.76 | $35.76 | $34.88 | 3,951,594 | |
| $36.02 | -0.02 | -0.1% | $36.00 | $37.12 | $35.96 | 3,919,500 | |
| $36.04 | -0.26 | -0.7% | $36.10 | $36.18 | $34.84 | 5,506,466 | |
| $36.30 | +1.50 | +4.3% | $35.20 | $37.64 | $35.20 | 13,366,375 | |
| $34.80 | +0.80 | +2.4% | $34.24 | $35.68 | $34.20 | 5,731,558 | |
| $34.00 | -1.08 | -3.1% | $34.82 | $35.12 | $33.96 | 4,804,614 | |
| $35.08 | +0.16 | +0.5% | $35.00 | $35.48 | $34.62 | 1,603,457 | |
| $34.92 | +0.76 | +2.2% | $35.00 | $35.38 | $34.70 | 1,447,691 | |
| $34.16 | -0.36 | -1.0% | $34.72 | $35.28 | $33.60 | 2,115,664 | |
| $34.52 | +0.30 | +0.9% | $34.22 | $34.60 | $33.00 | 3,717,356 | |
| $34.22 | -0.04 | -0.1% | $34.32 | $34.64 | $33.72 | 5,219,572 | |
| $34.26 | -1.38 | -3.9% | $35.94 | $36.14 | $34.22 | 8,056,392 | |
| $35.64 | +0.24 | +0.7% | $35.40 | $36.34 | $35.38 | 4,091,165 | |
| $35.40 | -0.16 | -0.4% | $35.66 | $35.66 | $33.92 | 3,738,932 | |
| $35.56 | +0.18 | +0.5% | $35.38 | $35.88 | $35.00 | 3,762,108 | |
| $35.38 | -0.30 | -0.8% | $35.68 | $36.40 | $34.88 | 4,602,324 | |
| $35.68 | -1.52 | -4.1% | $36.90 | $37.40 | $35.38 | 7,613,809 | |
| $37.20 | -0.06 | -0.2% | $37.26 | $37.48 | $36.44 | 8,258,658 | |
| $37.26 | +2.32 | +6.6% | $35.06 | $37.38 | $35.02 | 9,836,878 | |
| $34.94 | -0.12 | -0.3% | $35.08 | $35.96 | $34.58 | 7,566,227 | |
| $35.06 | -0.80 | -2.2% | $36.48 | $36.48 | $34.96 | 7,102,967 | |
| $35.86 | -1.02 | -2.8% | $36.78 | $37.30 | $35.70 | 5,777,200 | |
| $36.88 | +1.58 | +4.5% | $35.02 | $38.20 | $34.74 | 9,491,325 | |
| $35.30 | +0.12 | +0.3% | $34.84 | $35.30 | $34.28 | 4,666,340 | |
| $35.18 | -0.22 | -0.6% | $35.40 | $35.46 | $34.88 | 4,879,638 | |
| $35.40 | +0.02 | +0.1% | $35.38 | $35.48 | $34.80 | 5,258,094 | |
| $35.38 | -0.66 | -1.8% | $36.06 | $36.06 | $35.06 | 5,075,106 | |
| $36.04 | -1.74 | -4.6% | $37.78 | $37.78 | $35.96 | 6,692,801 | |
| $37.78 | +0.84 | +2.3% | $37.28 | $38.26 | $37.28 | 7,627,368 | |
| $36.94 | -0.08 | -0.2% | $37.10 | $37.72 | $36.38 | 5,964,826 | |
| $37.02 | +0.52 | +1.4% | $36.50 | $37.36 | $36.10 | 6,675,800 | |
| $36.50 | -0.22 | -0.6% | $37.24 | $37.42 | $36.44 | 5,585,746 | |
| $36.72 | -2.14 | -5.5% | $38.50 | $38.86 | $36.32 | 14,195,383 | |
| $38.86 | -0.46 | -1.2% | $39.18 | $39.48 | $38.62 | 5,655,905 | |
| $39.32 | -0.78 | -1.9% | $39.50 | $40.10 | $38.72 | 6,660,637 | |
| $40.10 | -0.22 | -0.5% | $40.32 | $40.82 | $39.34 | 6,980,471 | |
| $40.32 | -2.44 | -5.7% | $43.86 | $43.86 | $38.90 | 17,476,619 | |
| $42.76 | +0.02 | 0.0% | $42.74 | $43.38 | $41.70 | 7,601,819 | |
| $42.74 | +0.90 | +2.2% | $41.84 | $43.10 | $41.62 | 4,278,013 | |
| $41.84 | +1.14 | +2.8% | $41.30 | $42.60 | $41.02 | 4,900,512 | |
| $40.70 | -0.86 | -2.1% | $41.56 | $41.56 | $40.54 | 5,618,953 | |
| $41.56 | -0.32 | -0.8% | $41.70 | $42.58 | $40.60 | 5,873,311 | |
| $41.88 | +1.82 | +4.5% | $40.20 | $42.20 | $40.04 | 6,942,755 | |
| $40.06 | -0.12 | -0.3% | $40.30 | $40.96 | $39.72 | 7,401,700 | |
| $40.18 | +0.20 | +0.5% | $39.38 | $41.34 | $39.38 | 8,400,300 | |
| $39.98 | +0.64 | +1.6% | $39.00 | $39.98 | $38.24 | 4,966,862 | |
| $39.34 | -0.12 | -0.3% | $39.46 | $39.64 | $38.88 | 4,203,742 | |
| $39.46 | +0.38 | +1.0% | $39.38 | $39.64 | $38.78 | 5,407,700 | |
| $39.08 | +0.54 | +1.4% | $38.28 | $39.14 | $37.40 | 6,305,300 | |
| $38.54 | -1.90 | -4.7% | $40.10 | $40.94 | $38.30 | 7,867,556 | |
| $40.44 | +0.08 | +0.2% | $40.36 | $40.80 | $39.96 | 4,717,448 | |
| $40.36 | -0.20 | -0.5% | $40.56 | $41.04 | $39.40 | 5,712,277 | |
| $40.56 | +0.60 | +1.5% | $40.74 | $41.20 | $39.56 | 11,288,360 |
- Ticker
- OTC:ZGJLY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $34.16 (-1.0%) on Oct 5, 2026
Continuing connected transactions vehicle sales and services framework agreement
Sep 28, 2026
Closed $34.26 (-3.9%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $34.26 (-3.9%) on Sep 29, 2026
Receipt of approval of registration from the CSRC for subscription of new domestic shares under general mandate
Sep 16, 2026
Closed $34.94 (-0.3%) on Sep 17, 2026
Stellantis And Leapmotor Announce Their Intention To Take Their Strategic Partnership To The Next Level
May 8, 2026
Closed $47.80 (+2.0%) on May 8, 2026
Zhejiang Leapmotor Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2025
Where Zhejiang Leapmotor Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9863 零跑汽車 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ZJLMF | OTC | United States | USD |
| OTC:ZGJLY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zhejiang Leapmotor Technology Co., Ltd.