Stock listing
OTC:ZEOX Zeo ScientifiX Inc. Stock
Follow Zeo ScientifiX Inc. into a list and get an email when it puts out news.
Share price · OTC:ZEOX
$1.36 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.25 – $1.37 USDOct 30, 2026
- Volume
- 3,200 sharesOct 30, 2026
- Market cap
- $10.66M USDAt the close on Oct 30, 2026 · price × 7.84M shares outstanding
- 52-week range
- $0.842 – $2.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,204 USDMedian day 1,950 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ZEOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.36 | 0.00 | 0.0% | $1.25 | $1.37 | $1.25 | 3,200 | |
| $1.36 | +0.16 | +13.3% | $1.20 | $1.367 | $1.20 | 7,700 | |
| $1.20 | -0.20 | -14.3% | $1.18 | $1.234 | $1.18 | 4,200 | |
| $1.40 | -0.10 | -6.7% | $1.58 | $1.58 | $1.14 | 9,000 | |
| $1.50 | +0.06 | +4.2% | $1.48 | $1.64 | $1.18 | 69,800 | |
| $1.44 | +0.54 | +60.0% | $0.99 | $1.48 | $0.99 | 41,400 | |
| $0.90 | -0.016 | -1.7% | $0.911 | $0.95 | $0.87 | 6,300 | |
| $0.916 | +0.046 | +5.3% | $0.842 | $0.99 | $0.842 | 6,200 | |
| $0.87 | -0.043 | -4.7% | $0.95 | $0.95 | $0.842 | 6,300 | |
| $0.913 | +0.002 | +0.2% | $0.95 | $0.95 | $0.913 | 2,400 | |
| $0.911 | -0.069 | -7.0% | $0.949 | $0.98 | $0.842 | 5,200 | |
| $0.98 | +0.08 | +8.9% | $1.00 | $1.10 | $0.862 | 10,100 | |
| $0.90 | -0.246 | -21.5% | $1.13 | $1.155 | $0.892 | 46,100 | |
| $1.146 | -0.004 | -0.3% | $1.30 | $1.30 | $1.11 | 6,700 | |
| $1.15 | -0.035 | -3.0% | $1.20 | $1.30 | $1.15 | 6,300 | |
| $1.185 | -0.015 | -1.2% | $1.20 | $1.20 | $1.185 | 1,900 | |
| $1.20 | -0.186 | -13.4% | $1.40 | $1.50 | $1.185 | 17,900 | |
| $1.386 | -0.014 | -1.0% | $1.386 | $1.386 | $1.386 | 100 | |
| $1.40 | +0.033 | +2.4% | $1.378 | $1.40 | $1.378 | 1,200 | |
| $1.367 | +0.117 | +9.4% | $1.25 | $1.40 | $1.25 | 6,300 | |
| $1.25 | +0.05 | +4.2% | $1.238 | $1.25 | $1.21 | 3,000 | |
| $1.20 | -0.04 | -3.2% | $1.221 | $1.25 | $1.20 | 3,400 | |
| $1.24 | -0.22 | -15.1% | $1.45 | $1.45 | $1.18 | 4,700 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | +0.10 | +7.4% | $1.313 | $1.46 | $1.313 | 400 | |
| $1.36 | +0.106 | +8.5% | $1.295 | $1.36 | $1.295 | 2,300 | |
| $1.254 | -0.246 | -16.4% | $1.50 | $1.563 | $1.16 | 9,000 | |
| $1.50 | +0.021 | +1.4% | $1.47 | $1.50 | $1.47 | 800 | |
| $1.479 | +0.079 | +5.6% | $1.42 | $1.479 | $1.42 | 300 | |
| $1.40 | +0.02 | +1.4% | $1.373 | $1.40 | $1.373 | 829 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.42 | $1.358 | 5,300 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | +0.21 | +18.3% | $1.312 | $1.36 | $1.312 | 400 | |
| $1.15 | 0.00 | 0.0% | $1.16 | $1.16 | $1.15 | 500 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 60 | |
| $1.15 | -0.053 | -4.4% | $1.18 | $1.225 | $1.15 | 1,800 | |
| $1.203 | +0.043 | +3.7% | $1.16 | $1.203 | $1.16 | 700 | |
| $1.16 | -0.04 | -3.3% | $1.20 | $1.20 | $1.16 | 400 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.236 | $1.236 | $1.20 | 1,200 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.12 | -9.1% | $1.25 | $1.25 | $1.20 | 4,300 | |
| $1.32 | +0.06 | +4.8% | $1.26 | $1.32 | $1.26 | 2,900 | |
| $1.26 | +0.01 | +0.8% | $1.29 | $1.29 | $1.26 | 600 | |
| $1.25 | +0.08 | +6.8% | $1.17 | $1.27 | $1.17 | 1,500 | |
| $1.17 | -0.16 | -12.0% | $1.31 | $1.31 | $1.17 | 5,800 | |
| $1.33 | -0.11 | -7.6% | $1.461 | $1.461 | $1.33 | 2,000 | |
| $1.44 | -0.131 | -8.3% | $1.49 | $1.49 | $1.44 | 1,800 | |
| $1.571 | +0.151 | +10.6% | $1.571 | $1.571 | $1.571 | 500 | |
| $1.42 | +0.086 | +6.4% | $1.42 | $1.42 | $1.42 | 800 | |
| $1.334 | -0.216 | -13.9% | $1.35 | $1.35 | $1.334 | 4,300 | |
| $1.55 | +0.15 | +10.7% | $1.496 | $1.55 | $1.496 | 400 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 400 | |
| $1.40 | -0.003 | -0.2% | $1.41 | $1.475 | $1.35 | 4,600 | |
| $1.403 | -0.147 | -9.5% | $1.398 | $1.403 | $1.398 | 1,600 | |
| $1.55 | 0.00 | 0.0% | $1.32 | $1.62 | $1.32 | 1,800 | |
| $1.55 | +0.134 | +9.5% | $1.44 | $1.55 | $1.44 | 10,076 | |
| $1.416 | -0.084 | -5.6% | $1.45 | $1.45 | $1.395 | 671 | |
| $1.50 | +0.05 | +3.4% | $1.50 | $1.50 | $1.475 | 900 | |
| $1.45 | +0.008 | +0.6% | $1.45 | $1.45 | $1.45 | 300 | |
| $1.442 | +0.044 | +3.1% | $1.40 | $1.442 | $1.40 | 500 | |
| $1.398 | +0.058 | +4.3% | $1.45 | $1.53 | $1.398 | 1,900 | |
| $1.34 | +0.176 | +15.1% | $1.23 | $1.34 | $1.23 | 7,200 | |
| $1.164 | -0.396 | -25.4% | $1.65 | $1.65 | $0.97 | 100,700 | |
| $1.56 | -0.105 | -6.3% | $1.64 | $1.65 | $1.55 | 31,500 |
- Ticker
- OTC:ZEOX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Pluri and ZEO ScientifiX Partner to Expand U.S. Manufacturing and Commercial Platform for Regenerative Medicine
Latest news
Pluri and ZEO ScientifiX Partner to Expand U.S. Manufacturing and Commercial Platform for Regenerative Medicine
Oct 26, 2026
Closed $1.50 (+4.2%) on Oct 26, 2026
Zeo ScientifiX Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zeo ScientifiX Inc.