Stock listing
OTC:ZDPY Zoned Properties, Inc. Stock
Follow Zoned Properties, Inc. into a list and get an email when it puts out news.
Share price · OTC:ZDPY
$0.41 USD -0.01 (-3.2%)
Close on Oct 30, 2026
- Day range
- $0.41 – $0.41 USDOct 30, 2026
- Volume
- 2,100 sharesOct 30, 2026
- Market cap
- $5.41M USDAt the close on Oct 30, 2026 · price × 13.18M shares outstanding
- Traded on an average day
- $1,169 USDMedian day 850 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ZDPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | -0.014 | -3.2% | $0.41 | $0.41 | $0.41 | 2,100 | |
| $0.424 | +0.004 | +0.9% | $0.42 | $0.424 | $0.41 | 1,100 | |
| $0.42 | -0.05 | -10.7% | $0.42 | $0.42 | $0.42 | 100 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.47 | $0.47 | 1,400 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 503 | |
| $0.45 | -0.02 | -4.2% | $0.45 | $0.45 | $0.45 | 2,009 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 100 | |
| $0.47 | +0.007 | +1.5% | $0.45 | $0.489 | $0.45 | 3,500 | |
| $0.463 | +0.005 | +1.1% | $0.463 | $0.463 | $0.463 | 100 | |
| $0.458 | 0.00 | 0.0% | $0.458 | $0.458 | $0.458 | 0 | |
| $0.458 | 0.00 | 0.0% | $0.458 | $0.458 | $0.458 | 0 | |
| $0.458 | +0.006 | +1.3% | $0.448 | $0.458 | $0.43 | 400 | |
| $0.452 | -0.028 | -5.8% | $0.444 | $0.452 | $0.444 | 500 | |
| $0.48 | +0.022 | +4.8% | $0.48 | $0.48 | $0.48 | 2,000 | |
| $0.458 | -0.02 | -4.2% | $0.46 | $0.49 | $0.43 | 2,600 | |
| $0.478 | +0.048 | +11.2% | $0.43 | $0.478 | $0.43 | 2,100 | |
| $0.43 | +0.006 | +1.4% | $0.42 | $0.43 | $0.42 | 5,600 | |
| $0.424 | 0.00 | 0.0% | $0.424 | $0.424 | $0.424 | 0 | |
| $0.424 | 0.00 | 0.0% | $0.42 | $0.424 | $0.42 | 800 | |
| $0.424 | 0.00 | 0.0% | $0.424 | $0.424 | $0.424 | 0 | |
| $0.424 | -0.004 | -0.9% | $0.425 | $0.428 | $0.416 | 9,700 | |
| $0.428 | -0.006 | -1.4% | $0.415 | $0.428 | $0.415 | 300 | |
| $0.434 | 0.00 | 0.0% | $0.434 | $0.434 | $0.434 | 0 | |
| $0.434 | +0.009 | +2.1% | $0.41 | $0.434 | $0.41 | 2,700 | |
| $0.425 | 0.00 | 0.0% | $0.42 | $0.425 | $0.41 | 2,700 | |
| $0.425 | -0.005 | -1.2% | $0.42 | $0.425 | $0.42 | 300 | |
| $0.43 | -0.003 | -0.7% | $0.43 | $0.43 | $0.43 | 200 | |
| $0.433 | +0.003 | +0.7% | $0.43 | $0.433 | $0.42 | 3,100 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 900 | |
| $0.44 | -0.008 | -1.7% | $0.42 | $0.44 | $0.42 | 750 | |
| $0.448 | +0.011 | +2.4% | $0.42 | $0.448 | $0.42 | 3,100 | |
| $0.437 | +0.008 | +1.9% | $0.437 | $0.437 | $0.437 | 100 | |
| $0.429 | -0.026 | -5.7% | $0.43 | $0.478 | $0.41 | 2,300 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | -0.001 | -0.2% | $0.438 | $0.455 | $0.41 | 3,000 | |
| $0.456 | +0.015 | +3.4% | $0.432 | $0.456 | $0.432 | 200 | |
| $0.441 | -0.037 | -7.7% | $0.421 | $0.441 | $0.40 | 22,800 | |
| $0.478 | 0.00 | 0.0% | $0.478 | $0.478 | $0.478 | 0 | |
| $0.478 | +0.018 | +3.9% | $0.45 | $0.478 | $0.448 | 900 | |
| $0.46 | -0.008 | -1.7% | $0.448 | $0.46 | $0.448 | 200 | |
| $0.468 | +0.017 | +3.8% | $0.457 | $0.468 | $0.448 | 10,300 | |
| $0.451 | +0.013 | +3.0% | $0.448 | $0.456 | $0.448 | 9,900 | |
| $0.438 | -0.012 | -2.7% | $0.438 | $0.438 | $0.429 | 2,600 | |
| $0.45 | -0.001 | -0.2% | $0.428 | $0.45 | $0.428 | 10,000 | |
| $0.451 | 0.00 | 0.0% | $0.451 | $0.451 | $0.451 | 0 | |
| $0.451 | 0.00 | 0.0% | $0.451 | $0.451 | $0.451 | 0 | |
| $0.451 | -0.018 | -3.8% | $0.423 | $0.451 | $0.423 | 6,000 | |
| $0.469 | -0.001 | -0.2% | $0.431 | $0.469 | $0.411 | 4,800 | |
| $0.47 | +0.032 | +7.3% | $0.428 | $0.47 | $0.428 | 4,500 | |
| $0.438 | +0.018 | +4.3% | $0.435 | $0.438 | $0.435 | 1,900 | |
| $0.42 | -0.025 | -5.6% | $0.434 | $0.434 | $0.42 | 3,700 | |
| $0.445 | -0.009 | -2.0% | $0.436 | $0.445 | $0.421 | 500 | |
| $0.454 | -0.001 | -0.2% | $0.47 | $0.47 | $0.42 | 2,400 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.004 | +0.9% | $0.455 | $0.455 | $0.455 | 10,100 | |
| $0.451 | -0.007 | -1.5% | $0.44 | $0.451 | $0.44 | 400 | |
| $0.458 | 0.00 | 0.0% | $0.458 | $0.458 | $0.458 | 0 | |
| $0.458 | 0.00 | 0.0% | $0.458 | $0.458 | $0.458 | 0 | |
| $0.458 | -0.008 | -1.7% | $0.458 | $0.458 | $0.458 | 200 | |
| $0.466 | 0.00 | 0.0% | $0.466 | $0.466 | $0.466 | 0 | |
| $0.466 | -0.003 | -0.6% | $0.43 | $0.47 | $0.43 | 15,900 | |
| $0.469 | 0.00 | 0.0% | $0.469 | $0.469 | $0.469 | 0 |
- Ticker
- OTC:ZDPY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Nov 13, 2025
Investor Presentation (November 2025)
Investor deck · 23 slides
Latest news
Decks
Investor Presentation (November 2025)
Investor deck · 23 slides · Nov 13, 2025
Investor Presentation (August 2025)
Investor deck · 23 slides · Aug 14, 2025
Investor Presentation (May 2025)
Investor deck · 24 slides · May 14, 2025
Investor Presentation (March 2025)
Investor deck · 23 slides · Mar 25, 2025
Zoned Properties, Inc. on 6ix
- News releases
- 2 in all · newest Oct 18, 2017 · oldest 2016
- Decks
- 35 decks · latest Nov 13, 2025
Log in to ask 6ix AI your own questions about Zoned Properties, Inc.