Stock listing
OTC:ZCAR Zoomcar Holdings Inc Stock
Follow Zoomcar Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:ZCAR
$0.016 USD +0.001 (+8.7%)
Close on Nov 3, 2026
- Day range
- $0.016 – $0.016 USDNov 3, 2026
- Volume
- 5,017 sharesNov 3, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- Traded on an average day
- $5,255 USDMedian day 27,654 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:ZCAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | +0.001 | +8.7% | $0.016 | $0.016 | $0.016 | 5,017 | |
| $0.015 | 0.000 | 0.0% | $0.018 | $0.018 | $0.015 | 4,503 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 33,008 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 5,264 | |
| $0.015 | 0.000 | -0.7% | $0.018 | $0.018 | $0.015 | 200 | |
| $0.015 | +0.001 | +7.9% | $0.016 | $0.016 | $0.015 | 823 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 115 | |
| $0.014 | -0.004 | -20.0% | $0.018 | $0.018 | $0.014 | 18,122 | |
| $0.018 | -0.001 | -7.9% | $0.015 | $0.018 | $0.015 | 317,107 | |
| $0.019 | +0.002 | +13.1% | $0.015 | $0.019 | $0.015 | 4,328 | |
| $0.017 | -0.004 | -18.0% | $0.023 | $0.023 | $0.015 | 1,091,939 | |
| $0.021 | -0.007 | -25.7% | $0.025 | $0.037 | $0.021 | 742,059 | |
| $0.028 | +0.010 | +57.7% | $0.020 | $0.029 | $0.018 | 357,832 | |
| $0.018 | -0.016 | -47.0% | $0.031 | $0.033 | $0.018 | 523,926 | |
| $0.033 | -0.020 | -37.7% | $0.050 | $0.050 | $0.031 | 542,699 | |
| $0.053 | -0.007 | -11.7% | $0.060 | $0.060 | $0.050 | 390,196 | |
| $0.060 | -0.010 | -14.3% | $0.065 | $0.070 | $0.058 | 175,611 | |
| $0.070 | -0.005 | -6.8% | $0.096 | $0.096 | $0.065 | 85,271 | |
| $0.075 | -0.005 | -6.2% | $0.080 | $0.080 | $0.071 | 27,508 | |
| $0.080 | -0.006 | -6.9% | $0.088 | $0.088 | $0.080 | 31,927 | |
| $0.086 | +0.001 | +1.2% | $0.088 | $0.088 | $0.086 | 21,105 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.090 | $0.085 | 12,803 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 10,511 | |
| $0.090 | +0.001 | +1.1% | $0.089 | $0.090 | $0.089 | 13,124 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.094 | $0.089 | 548 | |
| $0.090 | +0.005 | +5.9% | $0.095 | $0.100 | $0.090 | 55,638 | |
| $0.085 | +0.002 | +2.4% | $0.090 | $0.090 | $0.082 | 27,799 | |
| $0.083 | -0.007 | -7.8% | $0.081 | $0.087 | $0.080 | 12,882 | |
| $0.090 | 0.000 | 0.0% | $0.088 | $0.093 | $0.087 | 21,840 | |
| $0.090 | -0.010 | -10.0% | $0.092 | $0.092 | $0.090 | 1,864 | |
| $0.100 | +0.000 | +0.1% | $0.100 | $0.100 | $0.096 | 3,793 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.087 | 6,050 | |
| $0.100 | 0.000 | -0.1% | $0.087 | $0.100 | $0.080 | 12,200 | |
| $0.100 | +0.003 | +3.1% | $0.100 | $0.100 | $0.100 | 9,119 | |
| $0.097 | +0.004 | +4.6% | $0.080 | $0.097 | $0.076 | 8,671 | |
| $0.093 | +0.004 | +4.2% | $0.105 | $0.105 | $0.076 | 43,603 | |
| $0.089 | -0.001 | -1.1% | $0.091 | $0.091 | $0.080 | 85,966 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.078 | 56,502 | |
| $0.090 | -0.001 | -1.1% | $0.086 | $0.100 | $0.081 | 35,022 | |
| $0.091 | -0.009 | -8.8% | $0.100 | $0.100 | $0.091 | 632 | |
| $0.100 | 0.000 | -0.2% | $0.101 | $0.101 | $0.100 | 56,360 | |
| $0.100 | -0.002 | -2.4% | $0.110 | $0.110 | $0.100 | 39,866 | |
| $0.103 | -0.002 | -1.4% | $0.110 | $0.134 | $0.100 | 84,486 | |
| $0.104 | -0.011 | -9.4% | $0.104 | $0.110 | $0.104 | 8,945 | |
| $0.115 | 0.000 | -0.2% | $0.117 | $0.117 | $0.105 | 14,593 | |
| $0.115 | -0.011 | -9.1% | $0.130 | $0.130 | $0.102 | 61,414 | |
| $0.127 | -0.004 | -2.7% | $0.124 | $0.155 | $0.116 | 109,711 | |
| $0.130 | +0.023 | +21.5% | $0.120 | $0.130 | $0.105 | 109,132 | |
| $0.107 | +0.017 | +18.9% | $0.107 | $0.161 | $0.102 | 435,223 | |
| $0.090 | -0.005 | -5.3% | $0.085 | $0.099 | $0.085 | 40,583 | |
| $0.095 | +0.018 | +23.4% | $0.098 | $0.100 | $0.089 | 71,283 | |
| $0.077 | -0.017 | -18.1% | $0.095 | $0.095 | $0.071 | 127,103 | |
| $0.094 | -0.015 | -13.7% | $0.099 | $0.099 | $0.081 | 36,270 | |
| $0.109 | +0.018 | +19.7% | $0.105 | $0.113 | $0.091 | 8,510 | |
| $0.091 | -0.016 | -15.0% | $0.110 | $0.129 | $0.080 | 266,731 | |
| $0.107 | +0.007 | +7.1% | $0.107 | $0.107 | $0.107 | 10,040 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.102 | $0.090 | 124,015 | |
| $0.100 | -0.008 | -7.7% | $0.110 | $0.111 | $0.081 | 11,988 | |
| $0.108 | -0.002 | -1.5% | $0.120 | $0.120 | $0.090 | 3,025 | |
| $0.110 | +0.010 | +10.0% | $0.119 | $0.129 | $0.100 | 30,585 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 1,244 | |
| $0.110 | +0.010 | +10.6% | $0.093 | $0.110 | $0.070 | 63,206 | |
| $0.100 | +0.002 | +2.1% | $0.100 | $0.110 | $0.080 | 8,017 | |
| $0.098 | +0.017 | +21.1% | $0.120 | $0.120 | $0.098 | 1,734 |
- Ticker
- OTC:ZCAR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Zoomcar partners with Bureau to strengthen real-time user verification and fraud risk assessment
Latest deck · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Zoomcar partners with Bureau to strengthen real-time user verification and fraud risk assessment
Oct 8, 2026
Closed $0.06 (-14.3%) on Oct 8, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · Aug 14, 2026
FY2025-26 Earnings Presentation
Earnings · 15 slides · Jul 14, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 26, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 15 slides · Feb 17, 2026
Zoomcar Holdings Inc on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 19 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Zoomcar Holdings Inc.