Stock listing

OTC:ZAPPF Zapp Electric Vehicles Group Limited Stock

Follow Zapp Electric Vehicles Group Limited into a list and get an email when it puts out news.

Share price · OTC:ZAPPF

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, May 1, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 30, 2026
Volume: 76,046 sharesOct 30, 2026
Market cap: $1,860 USDAt the close on Oct 30, 2026 · price × 18.60M shares outstanding
Traded on an average day: $2 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ZAPPF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	76,046
Thu, Oct 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,500
Wed, Oct 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	50,286
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,164
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	347
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	22,483
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	465
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	157
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	34,559
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	200
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	10,000
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	269
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	9,680
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	13,387
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	911
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,362
Mon, Sep 21	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	49,559
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	985
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	301
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	606
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0149	$0.0192	$0.0002	17,273
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	26,520
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	4,053
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	500
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	5,539
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	396,369
Thu, Aug 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	997
Tue, Aug 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	611
Tue, Aug 11	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	1,231
Mon, Aug 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	500
Fri, Aug 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	836
Thu, Aug 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,567
Mon, Aug 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,475
Thu, Jul 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0

Ticker: OTC:ZAPPF
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (July 2023)
Investor deck · 39 slides · Jul 6, 2023
SPAC Merger (March 2023)
SPAC merger · 49 slides · Mar 16, 2023
SPAC Merger (March 2023)
SPAC merger · 49 slides · Mar 9, 2023
CIIG Capital Partners II — SPAC Merger (November 2022)
SPAC merger · 43 slides · Nov 22, 2022

Zapp Electric Vehicles Group Limited on 6ix

Decks: 5 decks · latest Jul 6, 2023

OTC:ZAPPF Zapp Electric Vehicles Group Limited Stock

Daily closes

Decks

Investor Presentation (July 2023)

SPAC Merger (March 2023)

SPAC Merger (March 2023)

CIIG Capital Partners II — SPAC Merger (November 2022)

Zapp Electric Vehicles Group Limited on 6ix