Stock listing
OTC:ZAIRF Abound Energy Inc Stock
US listing (OTC) of Abound Energy Inc · home listing CSE:ABND
Follow Abound Energy Inc into a list and get an email when it puts out news.
Share price · OTC:ZAIRF
$0.102 USD -0.023 (-18.4%)
Close on Oct 27, 2026
- Day range
- $0.102 – $0.102 USDOct 27, 2026
- Volume
- 2,000 sharesOct 27, 2026
- Market cap
- $2.71M USDAt the close on Oct 27, 2026 · price × 26.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ABND · Home | $0.15 CAD | -0.02 (-11.8%) | 10,231 | $0.18 | $0.18 | $0.15 | $0.17 | Close on Nov 2, 2026 |
| OTC:ZAIRF | $0.102 USD | -0.023 (-18.4%) | 2,000 | $0.102 | $0.102 | $0.102 | $0.125 | Close on Oct 27, 2026 |
- Ticker
- OTC:ZAIRF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 31, 2026
Abound Declares H2si Power Incorporated in Material Default of H2si™ License Agreement
Latest news
Financings
Private placement of common shares
Aug 1, 2026 · US$213,334
Closed: C$299,287 raised · C$0.08 a share · free to trade Dec 1, 2026
Insiders: One insider participated in the private placement, a related party transaction under MI 61-101
Use of proceeds: Engineering, manufacturing, business development, working capital and general corporate purposes
Decks
Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025
Investor Presentation (April 2024)
Investor deck · 21 slides · April 2024
Investor Presentation (February 2024)
Investor deck · 20 slides · February 2024
Zinc8 Energy Solutions — Investor Presentation (March 2023)
Investor deck · 21 slides · March 2023
Abound Energy Inc on 6ix
- Sector
- Energy
- News releases
- 9 in the last 12 months · 27 in all · newest Oct 31, 2026 · oldest 2024
- Decks
- 4 decks · latest January 2025
Where Abound Energy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ABND · Home listing | CSE | Canada | CAD |
| OTC:ZAIRF · This page | OTC | United States | USD |
| gettex:0E9 | gettex | Germany | EUR |
| Lang & Schwarz:A401ML | Lang & Schwarz | Germany | EUR |
| LS Exchange:A401ML | LS Exchange | Germany | EUR |
| Cboe Canada:ABND | Cboe Canada | Canada | CAD |
| Frankfurt:0E9 | Frankfurt | Germany | EUR |
| Stuttgart:0E9 | Stuttgart | Germany | EUR |
| Munich:0E9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Abound Energy Inc.