Stock listing

OTC:ZAAG ZA Group Inc. Stock

Follow ZA Group Inc. into a list and get an email when it puts out news.

Share price · OTC:ZAAG

$0.015 USD -0.000 (-0.5%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year -93.9% · daily closes, Jan 2, 2026 – Oct 28, 2026, adjusted for splits
Day range
$0.015 – $0.015 USDOct 28, 2026
Volume
1,404 sharesOct 28, 2026
Market cap
$58,312 USDAt the close on Oct 28, 2026 · price × 3.81M shares outstanding
Traded on an average day
$91 USDMedian day 5,153 shares · last 3 months, Jul 31, 2026 – Oct 28, 2026
ZA Group Inc. logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 28, 2026 · OTC:ZAAG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0150.000-0.5%$0.015$0.015$0.0151,404
$0.015+0.003+19.7%$0.015$0.015$0.0151,955
$0.013+0.000+0.4%$0.0078$0.013$0.0078500
$0.013+0.003+33.4%$0.0078$0.013$0.007825,001
$0.0096+0.002+22.9%$0.0096$0.0096$0.0096300
$0.00780.0000.0%$0.016$0.016$0.00786,200
$0.0078-0.004-31.4%$0.0078$0.0078$0.007810,008
$0.0110.000-4.1%$0.0078$0.011$0.00786,002
$0.012+0.003+31.8%$0.011$0.014$0.01137,501
$0.0090+0.000+0.5%$0.0093$0.0093$0.009010,000
$0.0090-0.002-18.6%$0.0090$0.0090$0.0090442
$0.011+0.003+31.6%$0.0076$0.011$0.007627,000
$0.0084+0.001+10.0%$0.0084$0.0084$0.00848,800
$0.00760.0000.0%$0.0076$0.0087$0.00767,903
$0.0076-0.001-13.0%$0.0076$0.0076$0.0076806
$0.00870.000-0.9%$0.0076$0.0087$0.00765,902
$0.0088+0.001+17.5%$0.0088$0.0088$0.0088726
$0.0075-0.004-34.2%$0.0075$0.0075$0.00755,306
$0.011+0.000+2.7%$0.011$0.011$0.0115,000
$0.011+0.001+9.3%$0.0073$0.011$0.0073500
$0.010+0.003+35.4%$0.0075$0.010$0.00759,260
$0.0075-0.003-26.7%$0.0075$0.0075$0.00751,520
$0.010+0.002+19.0%$0.011$0.011$0.0102,600
$0.00860.0000.0%$0.0086$0.0086$0.00861,100
$0.0086-0.001-9.5%$0.0076$0.0087$0.00761,620
$0.0095-0.002-16.7%$0.0076$0.0095$0.0076300
$0.0110.0000.0%$0.011$0.011$0.01110,000
$0.011-0.002-15.6%$0.011$0.011$0.0116,002
$0.0140.0000.0%$0.012$0.014$0.0128,348
$0.0140.0000.0%$0.013$0.014$0.0136,000
$0.014+0.001+8.0%$0.014$0.014$0.014740
$0.013-0.001-7.4%$0.011$0.013$0.01156,608
$0.014+0.005+66.7%$0.0085$0.014$0.0085856
$0.0081-0.006-42.1%$0.014$0.014$0.008128,000
$0.014+0.002+16.7%$0.0076$0.014$0.00762,300
$0.012-0.001-5.7%$0.0100$0.014$0.01002,127
$0.013-0.001-9.1%$0.012$0.013$0.0121,501
$0.014+0.002+16.3%$0.014$0.014$0.01313,301
Ticker
OTC:ZAAG
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

ZA Group More Than Doubles Online Ad Marketing to Ramp Up Sales

Feb 15, 2023

Longevity to be showcased on nationally syndicated Tamron Hall show, Brooke Burke will appear to discuss Longevity super food in two segments.

Nov 15, 2022

Longevity continues media blitz and targeted media

Nov 9, 2022

ZA Group's subsidiary NFID launches updated direct to consumer website

Nov 1, 2022

Longevity now offering two delicious flavors on revamped website

Oct 24, 2022

Forever Brands launches Longevity Superfood by Brooke Burke Body

Sep 27, 2022

/DISREGARD RELEASE: ZA Group, Inc./

Aug 24, 2022

ZA Group, Inc. (ZAAG), Announces Vertical Farm Module Sales to Australia and New Zealand

Aug 15, 2022

Forever Brands Signs Manufacturing Agreement with Imbibe Wellness Solutions, LLC, a wholly owned subsidiary of Can B Corp for the Production of a new Plant Based Super Food Brand, Longevity by Brooke Burke Body TM.

Jul 26, 2022

Forever Brands Signs with Rebel Interactive Group to Lead Marketing Campaign for Longevity by Brooke Burke Body TM - our new Plant Based Super Food

Jun 16, 2022

All ZA Group Inc. news

ZA Group Inc. on 6ix

News releases
52 in all · newest Feb 15, 2023 · oldest 2013

Log in to ask 6ix AI your own questions about ZA Group Inc.