Stock listing
OTC:YUTFF Yutaka Foods Corporation Stock
US listing (OTC) of Yutaka Foods Corporation · home listing Tokyo:2806
Follow Yutaka Foods Corporation into a list and get an email when it puts out news.
Home listing price · TSE:2806
¥1,950.00 JPY +3.00 (+0.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2806 · Price from Kabutan
- Day range
- ¥1,910.00 – ¥1,950.00 JPYNov 5, 2026
- Volume
- 1,100 sharesNov 5, 2026
- Market cap
- ¥17.22B JPYAt the close on Nov 5, 2026 · price × 8.83M shares outstanding
- Traded on an average day
- ¥4.47M JPYMedian day 600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2806 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,950.00 | +3.00 | +0.2% | ¥1,920.00 | ¥1,950.00 | ¥1,910.00 | 1,100 | |
| ¥1,947.00 | -41.00 | -2.1% | ¥1,948.00 | ¥1,970.00 | ¥1,916.00 | 1,000 | |
| ¥1,988.00 | +10.00 | +0.5% | ¥1,938.00 | ¥1,988.00 | ¥1,938.00 | 2,500 | |
| ¥1,978.00 | -12.00 | -0.6% | ¥1,990.00 | ¥1,990.00 | ¥1,959.00 | 500 | |
| ¥1,990.00 | +10.00 | +0.5% | ¥1,980.00 | ¥1,994.00 | ¥1,966.00 | 400 | |
| ¥1,980.00 | -1.00 | -0.1% | ¥1,980.00 | ¥1,980.00 | ¥1,980.00 | 300 | |
| ¥1,981.00 | -3.00 | -0.2% | ¥1,980.00 | ¥1,981.00 | ¥1,980.00 | 200 | |
| ¥1,984.00 | -10.00 | -0.5% | ¥1,990.00 | ¥1,990.00 | ¥1,965.00 | 1,100 | |
| ¥1,994.00 | +29.00 | +1.5% | ¥1,949.00 | ¥1,994.00 | ¥1,939.00 | 800 | |
| ¥1,965.00 | -4.00 | -0.2% | ¥1,964.00 | ¥1,965.00 | ¥1,955.00 | 500 | |
| ¥1,969.00 | +19.00 | +1.0% | ¥1,949.00 | ¥1,989.00 | ¥1,949.00 | 400 | |
| ¥1,950.00 | 0.00 | 0.0% | ¥1,934.00 | ¥1,953.00 | ¥1,934.00 | 400 | |
| ¥1,950.00 | +15.00 | +0.8% | ¥1,930.00 | ¥1,950.00 | ¥1,930.00 | 300 | |
| ¥1,935.00 | +8.00 | +0.4% | ¥1,942.00 | ¥1,942.00 | ¥1,935.00 | 300 | |
| ¥1,927.00 | -48.00 | -2.4% | ¥1,957.00 | ¥2,254.00 | ¥1,908.00 | 77,600 | |
| ¥1,975.00 | -5.00 | -0.3% | ¥1,957.00 | ¥1,979.00 | ¥1,957.00 | 600 | |
| ¥1,980.00 | +5.00 | +0.3% | ¥1,980.00 | ¥1,980.00 | ¥1,980.00 | 300 | |
| ¥1,975.00 | +29.00 | +1.5% | ¥1,943.00 | ¥1,975.00 | ¥1,938.00 | 1,100 | |
| ¥1,946.00 | -32.00 | -1.6% | ¥1,946.00 | ¥1,946.00 | ¥1,946.00 | 800 | |
| ¥1,978.00 | +3.00 | +0.2% | ¥1,975.00 | ¥1,978.00 | ¥1,921.00 | 900 | |
| ¥1,975.00 | 0.00 | 0.0% | ¥1,975.00 | ¥1,975.00 | ¥1,975.00 | 200 | |
| ¥1,975.00 | -15.00 | -0.8% | ¥1,974.00 | ¥1,975.00 | ¥1,974.00 | 300 | |
| ¥1,990.00 | +10.00 | +0.5% | ¥1,944.00 | ¥1,990.00 | ¥1,944.00 | 400 | |
| ¥1,980.00 | -19.00 | -1.0% | ¥1,961.00 | ¥1,980.00 | ¥1,952.00 | 1,600 | |
| ¥1,999.00 | +39.00 | +2.0% | ¥1,923.00 | ¥2,010.00 | ¥1,923.00 | 4,300 | |
| ¥1,960.00 | +70.00 | +3.7% | ¥1,889.00 | ¥1,978.00 | ¥1,870.00 | 1,800 | |
| ¥1,890.00 | -27.00 | -1.4% | ¥1,917.00 | ¥1,917.00 | ¥1,883.00 | 2,500 | |
| ¥1,917.00 | -7.00 | -0.4% | ¥1,924.00 | ¥1,924.00 | ¥1,916.00 | 1,800 | |
| ¥1,924.00 | +7.00 | +0.4% | ¥1,921.00 | ¥1,924.00 | ¥1,921.00 | 600 | |
| ¥1,917.00 | -8.00 | -0.4% | ¥1,911.00 | ¥1,922.00 | ¥1,894.00 | 1,500 | |
| ¥1,925.00 | +7.00 | +0.4% | ¥1,918.00 | ¥1,925.00 | ¥1,918.00 | 700 | |
| ¥1,918.00 | +7.00 | +0.4% | ¥1,901.00 | ¥1,919.00 | ¥1,900.00 | 3,100 | |
| ¥1,911.00 | -12.00 | -0.6% | ¥1,905.00 | ¥1,911.00 | ¥1,903.00 | 1,600 | |
| ¥1,923.00 | +5.00 | +0.3% | ¥1,926.00 | ¥1,926.00 | ¥1,901.00 | 600 | |
| ¥1,918.00 | 0.00 | 0.0% | ¥1,906.00 | ¥1,918.00 | ¥1,906.00 | 200 | |
| ¥1,918.00 | +3.00 | +0.2% | ¥1,904.00 | ¥1,918.00 | ¥1,904.00 | 1,000 | |
| ¥1,915.00 | -5.00 | -0.3% | ¥1,920.00 | ¥1,920.00 | ¥1,915.00 | 300 | |
| ¥1,920.00 | -11.00 | -0.6% | ¥1,923.00 | ¥1,930.00 | ¥1,920.00 | 500 | |
| ¥1,931.00 | -3.00 | -0.2% | ¥1,934.00 | ¥1,934.00 | ¥1,917.00 | 600 | |
| ¥1,934.00 | -6.00 | -0.3% | ¥1,925.00 | ¥1,934.00 | ¥1,919.00 | 300 | |
| ¥1,940.00 | +30.00 | +1.6% | ¥1,935.00 | ¥2,020.00 | ¥1,902.00 | 6,400 | |
| ¥1,910.00 | +11.00 | +0.6% | ¥1,883.00 | ¥1,910.00 | ¥1,883.00 | 4,300 | |
| ¥1,899.00 | +4.00 | +0.2% | ¥1,900.00 | ¥1,902.00 | ¥1,890.00 | 4,400 | |
| ¥1,895.00 | -3.00 | -0.2% | ¥1,894.00 | ¥1,895.00 | ¥1,894.00 | 300 | |
| ¥1,898.00 | -3.00 | -0.2% | ¥1,901.00 | ¥1,901.00 | ¥1,890.00 | 1,300 | |
| ¥1,901.00 | 0.00 | 0.0% | ¥1,895.00 | ¥1,901.00 | ¥1,895.00 | 700 | |
| ¥1,901.00 | +7.00 | +0.4% | ¥1,894.00 | ¥1,901.00 | ¥1,894.00 | 700 | |
| ¥1,894.00 | 0.00 | 0.0% | ¥1,894.00 | ¥1,895.00 | ¥1,894.00 | 400 | |
| ¥1,894.00 | +6.00 | +0.3% | ¥1,895.00 | ¥1,895.00 | ¥1,894.00 | 400 | |
| ¥1,888.00 | -1.00 | -0.1% | ¥1,881.00 | ¥1,888.00 | ¥1,881.00 | 200 | |
| ¥1,889.00 | +9.00 | +0.5% | ¥1,880.00 | ¥1,889.00 | ¥1,880.00 | 300 | |
| ¥1,880.00 | -14.00 | -0.7% | ¥1,894.00 | ¥1,894.00 | ¥1,880.00 | 300 | |
| ¥1,894.00 | -1.00 | -0.1% | ¥1,883.00 | ¥1,894.00 | ¥1,883.00 | 200 | |
| ¥1,895.00 | +7.00 | +0.4% | ¥1,888.00 | ¥1,895.00 | ¥1,888.00 | 500 | |
| ¥1,888.00 | -8.00 | -0.4% | ¥1,880.00 | ¥1,888.00 | ¥1,879.00 | 2,600 | |
| ¥1,896.00 | +14.00 | +0.7% | ¥1,881.00 | ¥1,896.00 | ¥1,881.00 | 600 | |
| ¥1,882.00 | 0.00 | 0.0% | ¥1,882.00 | ¥1,882.00 | ¥1,882.00 | 200 | |
| ¥1,882.00 | +7.00 | +0.4% | ¥1,875.00 | ¥1,882.00 | ¥1,875.00 | 400 | |
| ¥1,875.00 | +1.00 | +0.1% | ¥1,866.00 | ¥1,875.00 | ¥1,866.00 | 500 | |
| ¥1,874.00 | 0.00 | 0.0% | ¥1,874.00 | ¥1,874.00 | ¥1,874.00 | 400 | |
| ¥1,874.00 | -7.00 | -0.4% | ¥1,881.00 | ¥1,881.00 | ¥1,865.00 | 1,300 |
- Ticker
- OTC:YUTFF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
TABLE-Yutaka Foods -2025/26 parent results
Latest news
Yutaka Foods Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
Where Yutaka Foods Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2806 ユタカフーズ · Home listing | Tokyo | Japan | JPY |
| NAG:2806 ユタカフーズ | NAG | Japan | JPY |
| OTC:YUTFF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yutaka Foods Corporation.