Stock listing
OTC:YUHNF Yuhan Corporation Stock
US listing (OTC) of Yuhan Corporation · home listing KRX:000100
Follow Yuhan Corporation into a list and get an email when it puts out news.
Home listing price · KRX:000100
₩76,200 KRW +1,100 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, KRX:000100
- Day range
- ₩74,000 – ₩77,800 KRWNov 2, 2026
- Volume
- 203,935 sharesNov 2, 2026
- Market cap
- ₩5.61T KRWAt the close on Nov 2, 2026 · price × 73.62M shares outstanding
- 52-week range
- ₩65,000 – ₩129,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩21.54B KRWMedian day 203,935 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:000100 · Home | ₩76,200 KRW | +1,100 (+1.5%) | 203,935 | ₩74,000 | ₩77,800 | ₩74,000 | ₩75,100 | Close on Nov 2, 2026 |
| KRX:000105 | ₩65,200 KRW | -5,100 (-7.3%) | 1,078 | ₩68,100 | ₩69,000 | ₩65,200 | ₩70,300 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:000100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩76,200 | +1,100 | +1.5% | ₩74,000 | ₩77,800 | ₩74,000 | 203,935 | |
| ₩75,100 | +400 | +0.5% | ₩74,700 | ₩76,400 | ₩73,200 | 291,402 | |
| ₩74,700 | -2,600 | -3.4% | ₩77,300 | ₩77,800 | ₩73,400 | 322,561 | |
| ₩77,300 | -2,700 | -3.4% | ₩80,100 | ₩82,500 | ₩76,800 | 346,985 | |
| ₩80,000 | -1,700 | -2.1% | ₩81,400 | ₩81,800 | ₩79,700 | 192,760 | |
| ₩81,700 | -3,000 | -3.5% | ₩82,700 | ₩84,900 | ₩81,300 | 176,632 | |
| ₩84,700 | +700 | +0.8% | ₩83,800 | ₩86,300 | ₩83,200 | 390,556 | |
| ₩84,000 | -2,600 | -3.0% | ₩85,700 | ₩86,500 | ₩82,800 | 343,799 | |
| ₩86,600 | +400 | +0.5% | ₩86,500 | ₩88,500 | ₩85,800 | 420,041 | |
| ₩86,200 | -1,200 | -1.4% | ₩86,500 | ₩89,800 | ₩85,300 | 480,817 | |
| ₩87,400 | +7,000 | +8.7% | ₩80,500 | ₩87,800 | ₩79,800 | 995,467 | |
| ₩80,400 | +4,000 | +5.2% | ₩76,200 | ₩82,100 | ₩76,200 | 426,585 | |
| ₩76,400 | +3,700 | +5.1% | ₩72,400 | ₩76,500 | ₩70,800 | 455,458 | |
| ₩72,700 | -100 | -0.1% | ₩72,100 | ₩74,100 | ₩71,700 | 186,057 | |
| ₩72,800 | +800 | +1.1% | ₩70,100 | ₩72,800 | ₩69,000 | 173,564 | |
| ₩72,000 | -1,100 | -1.5% | ₩73,000 | ₩74,200 | ₩71,100 | 172,645 | |
| ₩73,100 | -1,900 | -2.5% | ₩74,400 | ₩74,700 | ₩73,100 | 233,732 | |
| ₩75,000 | -1,300 | -1.7% | ₩76,400 | ₩76,800 | ₩74,800 | 168,036 | |
| ₩76,300 | +2,200 | +3.0% | ₩74,500 | ₩76,900 | ₩74,400 | 201,426 | |
| ₩74,100 | -700 | -0.9% | ₩75,200 | ₩75,200 | ₩73,300 | 120,454 | |
| ₩74,800 | +2,000 | +2.7% | ₩72,900 | ₩75,500 | ₩72,400 | 155,768 | |
| ₩72,800 | -200 | -0.3% | ₩73,000 | ₩73,700 | ₩72,000 | 178,802 | |
| ₩73,000 | -1,700 | -2.3% | ₩74,400 | ₩74,500 | ₩72,500 | 202,345 | |
| ₩74,700 | +600 | +0.8% | ₩74,500 | ₩75,300 | ₩73,600 | 192,739 | |
| ₩74,100 | -1,000 | -1.3% | ₩75,000 | ₩75,000 | ₩73,700 | 184,547 | |
| ₩75,100 | -500 | -0.7% | ₩75,700 | ₩76,000 | ₩74,400 | 184,474 | |
| ₩75,600 | -300 | -0.4% | ₩75,900 | ₩76,000 | ₩75,200 | 179,939 | |
| ₩75,900 | -1,600 | -2.1% | ₩78,000 | ₩78,300 | ₩75,900 | 514,417 | |
| ₩77,500 | +200 | +0.3% | ₩77,800 | ₩78,200 | ₩77,000 | 140,552 | |
| ₩77,300 | -2,000 | -2.5% | ₩79,200 | ₩79,200 | ₩77,200 | 155,292 | |
| ₩79,300 | +200 | +0.3% | ₩78,700 | ₩81,500 | ₩78,700 | 228,778 | |
| ₩79,100 | -300 | -0.4% | ₩78,200 | ₩80,100 | ₩77,800 | 145,503 | |
| ₩79,400 | +500 | +0.6% | ₩78,200 | ₩79,800 | ₩77,700 | 137,725 | |
| ₩78,900 | -1,100 | -1.4% | ₩79,100 | ₩80,500 | ₩78,000 | 409,069 | |
| ₩80,000 | +900 | +1.1% | ₩78,800 | ₩80,200 | ₩78,400 | 141,783 | |
| ₩79,100 | -1,600 | -2.0% | ₩81,300 | ₩81,400 | ₩79,100 | 163,702 | |
| ₩80,700 | -700 | -0.9% | ₩82,000 | ₩82,000 | ₩80,000 | 178,343 | |
| ₩81,400 | 0 | 0.0% | ₩82,300 | ₩82,500 | ₩80,900 | 108,985 | |
| ₩81,400 | +100 | +0.1% | ₩81,900 | ₩84,700 | ₩81,100 | 256,221 | |
| ₩81,300 | -1,400 | -1.7% | ₩82,700 | ₩83,300 | ₩81,300 | 188,082 | |
| ₩82,700 | -1,000 | -1.2% | ₩83,000 | ₩83,600 | ₩82,200 | 136,338 | |
| ₩83,700 | -1,200 | -1.4% | ₩83,500 | ₩83,800 | ₩81,600 | 640,942 | |
| ₩84,900 | +2,200 | +2.7% | ₩82,800 | ₩84,900 | ₩81,450 | 183,873 | |
| ₩82,700 | -4,000 | -4.6% | ₩86,300 | ₩86,500 | ₩82,000 | 376,123 | |
| ₩86,700 | +3,400 | +4.1% | ₩84,600 | ₩87,100 | ₩84,200 | 314,903 | |
| ₩83,300 | -1,000 | -1.2% | ₩83,800 | ₩84,100 | ₩81,800 | 178,548 | |
| ₩84,300 | +2,000 | +2.4% | ₩82,900 | ₩84,700 | ₩82,100 | 239,672 | |
| ₩82,300 | -1,100 | -1.3% | ₩83,200 | ₩83,900 | ₩80,700 | 266,255 | |
| ₩83,400 | +3,800 | +4.8% | ₩81,800 | ₩84,300 | ₩80,900 | 314,079 | |
| ₩79,600 | 0 | 0.0% | ₩78,500 | ₩80,500 | ₩77,500 | 199,112 | |
| ₩79,600 | -4,100 | -4.9% | ₩83,200 | ₩83,400 | ₩78,900 | 288,221 | |
| ₩83,700 | +1,200 | +1.5% | ₩83,300 | ₩85,000 | ₩82,500 | 202,661 | |
| ₩82,500 | -600 | -0.7% | ₩83,900 | ₩84,100 | ₩81,500 | 407,783 | |
| ₩83,100 | -2,500 | -2.9% | ₩85,600 | ₩85,800 | ₩83,100 | 320,018 | |
| ₩85,600 | +3,600 | +4.4% | ₩82,400 | ₩87,500 | ₩81,600 | 502,391 | |
| ₩82,000 | +1,400 | +1.7% | ₩80,600 | ₩82,200 | ₩78,900 | 200,193 | |
| ₩80,600 | +2,800 | +3.6% | ₩77,200 | ₩80,700 | ₩76,800 | 310,697 | |
| ₩77,800 | +2,700 | +3.6% | ₩75,200 | ₩77,800 | ₩75,000 | 267,750 | |
| ₩75,100 | +300 | +0.4% | ₩75,100 | ₩76,800 | ₩74,900 | 238,250 | |
| ₩74,800 | +1,200 | +1.6% | ₩73,200 | ₩75,200 | ₩72,800 | 216,144 | |
| ₩73,600 | +100 | +0.1% | ₩72,100 | ₩75,000 | ₩71,300 | 225,373 |
- Ticker
- OTC:YUHNF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 19, 2026
Yuhan Wins 210 Billion Won Order
Latest news
Yuhan Wins 210 Billion Won Order
May 19, 2026
Closed ₩81,500 (+0.2%) on May 20, 2026
Yuhan Corp To Cancel 36 Billion Won Worth Of Own Shares
Jan 4, 2026
Closed ₩114,500 (+1.5%) on Jan 5, 2026
Yuhan Corp Q3 Operating Profit 24 Billion Won, Down 56% From Year Earlier
Nov 5, 2025
Closed ₩116,500 (-3.2%) on Nov 5, 2025
Yuhan Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2025
Where Yuhan Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:000100 유한양행 · Home listing | KRX | South Korea | KRW |
| KRX:000105 | KRX | South Korea | KRW |
| OTC:YUHNF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yuhan Corporation.