Stock listing

OTC:YRIV Yangtze River Port & Logistics Ltd Stock

Follow Yangtze River Port & Logistics Ltd into a list and get an email when it puts out news.

Share price · OTC:YRIV

$0.0004 USD 0.0000 (0.0%)

Close on Oct 26, 2026

Past year +300.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 26, 2026
Volume: 3,000 sharesOct 26, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0001 – $0.0350 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $0 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:YRIV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,000
Fri, Oct 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	520
Thu, Oct 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	149
Mon, Oct 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 2	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	131
Thu, Oct 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,000
Wed, Sep 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Sep 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	8,795
Fri, Sep 25	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 23	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	5,510
Tue, Sep 22	$0.0003	0.0000	0.0%	$0.0004	$0.0004	$0.0003	2,013
Mon, Sep 21	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	1,166
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	565
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 14	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	200
Fri, Sep 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 9	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Sep 7	$0.0003	0.0000	0.0%	$0.0001	$0.0003	$0.0001	6,100
Fri, Sep 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	500
Wed, Sep 2	$0.0003	0.0000	0.0%	$0.0350	$0.0350	$0.0003	6,358
Tue, Sep 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	100
Mon, Aug 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 25	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 24	$0.0003	-0.0001	-25.0%	$0.0003	$0.0010	$0.0003	432
Fri, Aug 21	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	120
Thu, Aug 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	5,000
Thu, Aug 13	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,001
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,200
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	509
Thu, Aug 6	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 5	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 3	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	17,788
Fri, Jul 31	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	823
Thu, Jul 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	11,111
Wed, Jul 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Jul 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Jul 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0

Ticker: OTC:YRIV
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

BCSC - Variation of Cease Trade Order

Nov 17, 2016

Yangtze River Development Limited Issues Statement About Promotional Activity Surrounding its Common Stock

Nov 16, 2016

British Columbia Securities Commission - Cease Trade Order

Jun 22, 2012

All Yangtze River Port & Logistics Ltd news

Yangtze River Port & Logistics Ltd on 6ix

News releases: 3 in all · newest Nov 17, 2016 · oldest 2012