Stock listing
OTC:YNNHF Yihai International Holding Ltd. Stock
US listing (OTC) of Yihai International Holding Ltd. · home listing HKEX:1579
Follow Yihai International Holding Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1579
$15.70 HKD +0.37 (+2.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1579
- Day range
- $15.23 – $15.70 HKDNov 3, 2026
- Volume
- 4.96M sharesNov 3, 2026
- Market cap
- $15.23B HKDAt the close on Nov 3, 2026 · price × 970.1M shares outstanding
- 52-week range
- $11.83 – $17.33 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $49.75M HKDMedian day 2.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1579 · Home | $15.70 HKD | +0.37 (+2.4%) | 4,959,000 | $15.28 | $15.70 | $15.23 | $15.33 | Close on Nov 3, 2026 |
| Frankfurt:YIR | €1.66 EUR | -0.05 (-2.9%) | — | €1.66 | €1.66 | €1.66 | €1.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1579 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.70 | +0.37 | +2.4% | $15.28 | $15.70 | $15.23 | 4,959,000 | |
| $15.33 | +0.16 | +1.1% | $14.80 | $15.72 | $14.80 | 4,783,000 | |
| $15.17 | +0.74 | +5.1% | $14.39 | $15.19 | $14.39 | 3,252,000 | |
| $14.43 | -0.25 | -1.7% | $14.38 | $14.76 | $14.38 | 1,016,000 | |
| $14.68 | -0.28 | -1.9% | $14.79 | $15.10 | $14.33 | 7,748,252 | |
| $14.96 | -0.55 | -3.5% | $15.35 | $15.51 | $14.73 | 11,517,137 | |
| $15.51 | -0.01 | -0.1% | $15.52 | $15.69 | $15.35 | 3,770,200 | |
| $15.52 | +0.29 | +1.9% | $15.10 | $15.85 | $15.05 | 6,570,992 | |
| $15.23 | -0.23 | -1.5% | $15.22 | $15.48 | $15.18 | 3,086,309 | |
| $15.46 | -0.25 | -1.6% | $15.96 | $15.96 | $15.22 | 7,567,000 | |
| $15.71 | +0.31 | +2.0% | $15.40 | $15.92 | $15.06 | 4,849,772 | |
| $15.40 | +0.53 | +3.6% | $14.88 | $15.55 | $14.88 | 5,206,265 | |
| $14.87 | +0.04 | +0.3% | $14.93 | $14.96 | $14.76 | 4,418,393 | |
| $14.83 | +0.02 | +0.1% | $14.73 | $15.14 | $14.68 | 4,433,133 | |
| $14.81 | -0.16 | -1.1% | $14.97 | $15.05 | $14.49 | 3,918,029 | |
| $14.97 | +0.42 | +2.9% | $14.50 | $15.15 | $14.50 | 5,986,000 | |
| $14.55 | +0.21 | +1.5% | $14.28 | $14.62 | $14.28 | 4,262,000 | |
| $14.34 | +0.30 | +2.1% | $14.24 | $14.42 | $14.15 | 3,801,000 | |
| $14.04 | +0.20 | +1.4% | $13.80 | $14.07 | $13.80 | 843,000 | |
| $13.84 | +0.01 | +0.1% | $14.30 | $14.30 | $13.72 | 498,000 | |
| $13.83 | 0.00 | 0.0% | $13.85 | $14.22 | $13.56 | 462,135 | |
| $13.83 | -0.28 | -2.0% | $13.78 | $13.84 | $13.43 | 1,400,000 | |
| $14.11 | +0.41 | +3.0% | $13.65 | $14.32 | $13.56 | 3,508,000 | |
| $13.70 | -0.06 | -0.4% | $13.55 | $13.93 | $13.55 | 1,582,000 | |
| $13.76 | +0.42 | +3.1% | $13.40 | $13.84 | $13.40 | 1,895,000 | |
| $13.34 | -0.23 | -1.7% | $13.45 | $13.45 | $13.15 | 1,700,000 | |
| $13.57 | -0.03 | -0.2% | $13.44 | $13.68 | $13.44 | 1,031,000 | |
| $13.60 | -0.02 | -0.1% | $13.68 | $13.73 | $13.52 | 2,275,343 | |
| $13.62 | -0.05 | -0.4% | $13.75 | $13.75 | $13.51 | 2,035,000 | |
| $13.67 | +0.06 | +0.4% | $13.68 | $13.72 | $13.47 | 2,039,000 | |
| $13.61 | -0.07 | -0.5% | $13.64 | $13.83 | $13.57 | 2,024,000 | |
| $13.68 | -0.14 | -1.0% | $14.11 | $14.11 | $13.61 | 831,694 | |
| $13.82 | +0.12 | +0.9% | $13.76 | $14.12 | $13.63 | 1,268,306 | |
| $13.70 | -0.22 | -1.6% | $13.82 | $13.94 | $13.70 | 1,348,008 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $14.00 | $13.75 | 1,579,130 | |
| $13.97 | -0.16 | -1.1% | $14.16 | $14.18 | $13.90 | 1,524,000 | |
| $14.13 | -0.08 | -0.6% | $14.27 | $14.29 | $14.01 | 3,227,000 | |
| $14.21 | -0.55 | -3.7% | $14.72 | $14.72 | $14.04 | 7,315,621 | |
| $14.76 | -0.41 | -2.7% | $15.06 | $15.14 | $14.73 | 1,621,000 | |
| $15.17 | -0.12 | -0.8% | $15.29 | $15.30 | $15.02 | 2,233,000 | |
| $15.29 | +0.31 | +2.1% | $15.00 | $15.44 | $14.98 | 3,009,042 | |
| $14.98 | -0.24 | -1.6% | $15.30 | $15.30 | $14.94 | 1,419,000 | |
| $15.22 | -0.18 | -1.2% | $15.33 | $15.41 | $15.06 | 1,936,000 | |
| $15.40 | -0.42 | -2.7% | $16.10 | $16.10 | $15.29 | 2,746,854 | |
| $15.82 | -0.53 | -3.2% | $16.36 | $16.46 | $15.63 | 5,036,330 | |
| $16.35 | +0.70 | +4.5% | $15.61 | $16.41 | $15.50 | 6,097,540 | |
| $15.65 | -0.55 | -3.4% | $16.30 | $16.56 | $15.48 | 5,319,000 | |
| $16.20 | +0.85 | +5.5% | $16.16 | $16.92 | $16.10 | 19,593,000 | |
| $15.35 | -0.02 | -0.1% | $15.37 | $15.56 | $15.25 | 1,937,510 | |
| $15.37 | +0.17 | +1.1% | $15.34 | $15.60 | $15.22 | 1,429,510 | |
| $15.20 | -0.19 | -1.2% | $15.39 | $15.39 | $14.94 | 2,681,000 | |
| $15.39 | +0.25 | +1.7% | $15.14 | $15.65 | $15.14 | 4,377,000 | |
| $15.14 | -0.01 | -0.1% | $14.98 | $15.18 | $14.83 | 1,667,156 | |
| $15.15 | +0.11 | +0.7% | $14.92 | $15.28 | $14.80 | 3,936,541 | |
| $15.04 | -0.06 | -0.4% | $15.08 | $15.39 | $14.97 | 1,600,150 | |
| $15.10 | -0.17 | -1.1% | $15.27 | $15.36 | $15.01 | 548,801 | |
| $15.27 | -0.05 | -0.3% | $15.10 | $15.34 | $14.94 | 1,193,000 | |
| $15.32 | -0.23 | -1.5% | $15.58 | $15.63 | $15.13 | 2,432,000 | |
| $15.55 | +0.10 | +0.6% | $15.45 | $15.99 | $15.45 | 2,583,000 | |
| $15.45 | +0.59 | +4.0% | $14.67 | $15.56 | $14.67 | 2,199,000 | |
| $14.86 | -0.18 | -1.2% | $15.09 | $15.09 | $14.66 | 1,652,750 | |
| $15.04 | -0.13 | -0.9% | $15.19 | $15.34 | $14.92 | 1,252,471 | |
| $15.17 | +0.08 | +0.5% | $15.09 | $15.29 | $14.79 | 1,901,972 | |
| $15.09 | -0.23 | -1.5% | $15.26 | $15.46 | $14.97 | 2,651,000 | |
| $15.32 | -0.23 | -1.5% | $15.45 | $15.61 | $15.13 | 1,788,743 |
- Ticker
- OTC:YNNHF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $15.70 (+2.4%) on Nov 3, 2026
Continuing connected transactions - (1) renewal of annual caps for continuing connected transactions in respect of 2027 to 2029; and (2) new continuing connected transactions in respect of Storage and logistics services
Oct 26, 2026
Closed $14.96 (-3.5%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $14.34 (+2.1%) on Oct 8, 2026
2026 Interim Report
Sep 22, 2026
Closed $13.62 (-0.4%) on Sep 22, 2026
Yihai International Says Shu Ping Resigned As Executive Director
Jun 30, 2026
Closed $13.11 (+3.0%) on Jul 2, 2026
Yihai International: 2025 net profit up 13% to RMB903.5m; strong overseas growth and higher gross margin
Mar 24, 2026
Closed $15.97 (+6.8%) on Mar 25, 2026
Yihai International Holding Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2017
Where Yihai International Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1579 頤海國際 · Home listing | HKEX | Hong Kong | HKD |
| OTC:YNNHF · This page | OTC | United States | USD |
| gettex:YIR | gettex | Germany | EUR |
| LS Exchange:A2ANNY | LS Exchange | Germany | EUR |
| Frankfurt:YIR | Frankfurt | Germany | EUR |
| Munich:YIR | Munich | Germany | EUR |
| Stuttgart:YIR | Stuttgart | Germany | EUR |
| Dusseldorf:YIR | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2ANNY | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Yihai International Holding Ltd.