Stock listing
OTC:YNFGF Yunfeng Financial Group Limited Stock
US listing (OTC) of Yunfeng Financial Group Limited · home listing HKEX:376
Follow Yunfeng Financial Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:376
$2.00 HKD +0.19 (+10.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:376
- Day range
- $1.83 – $2.14 HKDNov 2, 2026
- Volume
- 76.01M sharesNov 2, 2026
- 52-week range
- $1.46 – $4.29 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29.59M HKDMedian day 8.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:376 · Home | $2.00 HKD | +0.19 (+10.5%) | 76,010,520 | $1.84 | $2.135 | $1.83 | $1.81 | Close on Nov 2, 2026 |
| Frankfurt:MNA1 | €0.198 EUR | -0.014 (-6.6%) | — | €0.198 | €0.198 | €0.198 | €0.212 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:376 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.00 | +0.19 | +10.5% | $1.84 | $2.135 | $1.83 | 76,010,520 | |
| $1.81 | -0.065 | -3.5% | $1.84 | $1.84 | $1.785 | 7,178,000 | |
| $1.875 | -0.045 | -2.3% | $1.92 | $1.945 | $1.86 | 8,924,000 | |
| $1.92 | +0.005 | +0.3% | $1.92 | $1.96 | $1.905 | 4,764,000 | |
| $1.915 | +0.015 | +0.8% | $1.905 | $1.975 | $1.90 | 5,522,000 | |
| $1.90 | -0.045 | -2.3% | $1.945 | $1.95 | $1.895 | 4,600,000 | |
| $1.945 | +0.045 | +2.4% | $1.94 | $1.95 | $1.83 | 17,894,000 | |
| $1.90 | -0.045 | -2.3% | $1.94 | $2.12 | $1.87 | 24,886,490 | |
| $1.945 | -0.055 | -2.7% | $2.05 | $2.05 | $1.915 | 8,624,000 | |
| $2.00 | -0.07 | -3.4% | $2.07 | $2.07 | $1.98 | 10,280,000 | |
| $2.07 | -0.035 | -1.7% | $2.125 | $2.145 | $2.045 | 18,454,000 | |
| $2.105 | +0.03 | +1.4% | $2.035 | $2.235 | $1.965 | 51,562,000 | |
| $2.075 | -0.08 | -3.7% | $2.195 | $2.27 | $2.05 | 24,986,301 | |
| $2.155 | +0.105 | +5.1% | $2.055 | $2.245 | $2.00 | 54,895,000 | |
| $2.05 | +0.045 | +2.2% | $2.00 | $2.295 | $2.00 | 46,250,000 | |
| $2.005 | +0.265 | +15.2% | $1.76 | $2.42 | $1.725 | 93,777,086 | |
| $1.74 | -0.10 | -5.4% | $1.86 | $1.865 | $1.725 | 6,264,000 | |
| $1.84 | -0.04 | -2.1% | $1.855 | $1.86 | $1.80 | 2,680,000 | |
| $1.88 | -0.03 | -1.6% | $1.91 | $1.93 | $1.875 | 1,499,000 | |
| $1.91 | +0.03 | +1.6% | $1.88 | $1.91 | $1.83 | 1,523,000 | |
| $1.88 | -0.045 | -2.3% | $1.875 | $1.895 | $1.83 | 2,182,000 | |
| $1.925 | +0.015 | +0.8% | $1.91 | $1.94 | $1.875 | 4,390,000 | |
| $1.91 | -0.035 | -1.8% | $1.945 | $1.98 | $1.88 | 5,920,000 | |
| $1.945 | -0.09 | -4.4% | $2.085 | $2.085 | $1.94 | 8,418,000 | |
| $2.035 | -0.025 | -1.2% | $2.06 | $2.06 | $2.00 | 1,674,000 | |
| $2.06 | -0.05 | -2.4% | $2.08 | $2.11 | $2.055 | 4,206,000 | |
| $2.11 | -0.005 | -0.2% | $2.115 | $2.18 | $2.075 | 7,985,000 | |
| $2.115 | -0.045 | -2.1% | $2.25 | $2.28 | $2.10 | 13,654,000 | |
| $2.16 | +0.125 | +6.1% | $2.13 | $2.345 | $2.12 | 32,366,000 | |
| $2.035 | +0.05 | +2.5% | $2.00 | $2.06 | $2.00 | 6,698,000 | |
| $1.985 | -0.025 | -1.2% | $1.975 | $2.065 | $1.975 | 4,546,000 | |
| $2.01 | -0.07 | -3.4% | $2.03 | $2.05 | $1.95 | 9,886,000 | |
| $2.08 | -0.01 | -0.5% | $2.105 | $2.195 | $2.04 | 9,606,000 | |
| $2.09 | -0.15 | -6.7% | $2.23 | $2.24 | $2.07 | 13,946,000 | |
| $2.24 | -0.095 | -4.1% | $2.225 | $2.385 | $2.21 | 25,554,232 | |
| $2.335 | +0.32 | +15.9% | $2.015 | $2.455 | $1.96 | 56,053,398 | |
| $2.015 | -0.06 | -2.9% | $2.075 | $2.165 | $2.01 | 8,528,000 | |
| $2.075 | -0.14 | -6.3% | $2.22 | $2.34 | $2.055 | 18,686,199 | |
| $2.215 | +0.06 | +2.8% | $2.32 | $2.425 | $2.185 | 35,815,961 | |
| $2.155 | +0.155 | +7.7% | $2.10 | $2.175 | $2.085 | 10,136,000 | |
| $2.00 | +0.035 | +1.8% | $1.99 | $2.06 | $1.99 | 3,132,000 | |
| $1.965 | -0.065 | -3.2% | $2.02 | $2.02 | $1.91 | 3,852,000 | |
| $2.03 | +0.125 | +6.6% | $1.96 | $2.03 | $1.86 | 6,480,200 | |
| $1.905 | -0.21 | -9.9% | $2.10 | $2.10 | $1.895 | 13,300,000 | |
| $2.115 | +0.04 | +1.9% | $2.095 | $2.23 | $2.08 | 12,602,000 | |
| $2.075 | -0.025 | -1.2% | $2.16 | $2.16 | $2.025 | 10,181,000 | |
| $2.10 | +0.035 | +1.7% | $2.07 | $2.26 | $2.04 | 21,415,000 | |
| $2.065 | +0.205 | +11.0% | $1.86 | $2.165 | $1.83 | 22,136,000 | |
| $1.86 | +0.065 | +3.6% | $1.795 | $1.97 | $1.795 | 16,318,000 | |
| $1.795 | +0.11 | +6.5% | $1.685 | $1.795 | $1.655 | 10,222,000 | |
| $1.685 | +0.085 | +5.3% | $1.635 | $1.74 | $1.635 | 9,066,000 | |
| $1.60 | -0.04 | -2.4% | $1.64 | $1.64 | $1.575 | 3,502,000 | |
| $1.64 | -0.03 | -1.8% | $1.655 | $1.655 | $1.58 | 2,612,000 | |
| $1.67 | +0.06 | +3.7% | $1.62 | $1.67 | $1.61 | 3,956,000 | |
| $1.61 | +0.025 | +1.6% | $1.585 | $1.615 | $1.55 | 2,345,040 | |
| $1.585 | -0.045 | -2.8% | $1.615 | $1.625 | $1.565 | 3,986,000 | |
| $1.63 | -0.02 | -1.2% | $1.67 | $1.67 | $1.57 | 4,876,520 | |
| $1.65 | -0.07 | -4.1% | $1.72 | $1.74 | $1.625 | 3,876,000 | |
| $1.72 | +0.04 | +2.4% | $1.70 | $1.745 | $1.70 | 4,958,000 | |
| $1.68 | +0.07 | +4.3% | $1.64 | $1.69 | $1.585 | 3,200,540 | |
| $1.61 | -0.08 | -4.7% | $1.69 | $1.69 | $1.58 | 4,689,740 | |
| $1.69 | +0.005 | +0.3% | $1.68 | $1.72 | $1.655 | 4,890,778 | |
| $1.685 | +0.04 | +2.4% | $1.61 | $1.69 | $1.61 | 4,442,000 | |
| $1.645 | +0.035 | +2.2% | $1.585 | $1.67 | $1.56 | 3,252,000 |
- Ticker
- OTC:YNFGF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Supplemental announcement connected transaction reorganization of corporate structure of licensed entities involving disposal of Yunfeng Financial markets limited
Oct 11, 2026
Closed $2.05 (+2.2%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.91 (+1.6%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Arrangement of Electronic Dissemination of Corporate Communications
Sep 24, 2026
Closed $2.04 (-1.2%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders - Arrangement of Electronic Dissemination of Corporate Communications
Sep 24, 2026
Closed $2.04 (-1.2%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $2.04 (-1.2%) on Sep 25, 2026
Yunfeng Financial Group Posts FY Net Income Attributable Of HK$653 MLN
Mar 26, 2026
Closed $2.83 (-1.7%) on Mar 27, 2026
Hong Kong stablecoin stocks slump after PBOC vows cryptocurrency crackdown
Nov 30, 2025
Closed $3.38 (-11.1%) on Dec 1, 2025
Yunfeng Financial Group Limited on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2019
Where Yunfeng Financial Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:376 雲鋒金融 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1JNM4 | LS Exchange | Germany | EUR |
| Frankfurt:MNA1 | Frankfurt | Germany | EUR |
| Tradegate:MNA1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JNM4 | Lang & Schwarz | Germany | EUR |
| OTC:YNFGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yunfeng Financial Group Limited.