Stock listing

OTC:YLDGF Yanlord Land Group Limited Stock

US listing (OTC) of Yanlord Land Group Limited · home listing SGX:Z25

Follow Yanlord Land Group Limited into a list and get an email when it puts out news.

Home listing price · SGX:Z25

$0.465 SGD +0.005 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:Z25 · Price from SGX

Past year -32.1% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.455 – $0.470 SGDNov 4, 2026
Volume: 1.23M sharesNov 4, 2026
52-week range: $0.455 – $0.815 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $1.23M SGDMedian day 1.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:YLDGY	$6.86 USD	0.00 (0.0%)	—	$6.86	$6.86	$6.86	$6.86	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:Z25 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.465	+0.005	+1.1%	$0.460	$0.470	$0.455	1,227,900
Tue, Nov 3	$0.460	-0.010	-2.1%	$0.465	$0.470	$0.460	605,700
Mon, Nov 2	$0.470	+0.005	+1.1%	$0.465	$0.470	$0.455	1,208,900
Fri, Oct 30	$0.465	+0.005	+1.1%	$0.460	$0.475	$0.455	1,946,700
Thu, Oct 29	$0.460	-0.005	-1.1%	$0.460	$0.465	$0.455	1,212,100
Wed, Oct 28	$0.465	0.000	0.0%	$0.470	$0.470	$0.460	1,607,300
Tue, Oct 27	$0.465	-0.015	-3.1%	$0.480	$0.480	$0.465	1,755,300
Mon, Oct 26	$0.480	+0.005	+1.1%	$0.475	$0.480	$0.470	1,165,500
Fri, Oct 23	$0.475	+0.010	+2.2%	$0.460	$0.480	$0.460	2,506,100
Thu, Oct 22	$0.465	-0.005	-1.1%	$0.470	$0.475	$0.455	3,125,800
Wed, Oct 21	$0.470	0.000	0.0%	$0.475	$0.480	$0.465	1,817,100
Tue, Oct 20	$0.470	-0.010	-2.1%	$0.480	$0.480	$0.465	1,426,600
Mon, Oct 19	$0.480	0.000	0.0%	$0.475	$0.490	$0.475	1,919,500
Thu, Oct 15	$0.480	-0.005	-1.0%	$0.490	$0.490	$0.470	2,872,700
Wed, Oct 14	$0.485	-0.010	-2.0%	$0.495	$0.500	$0.485	1,901,300
Tue, Oct 13	$0.495	+0.005	+1.0%	$0.495	$0.500	$0.490	1,352,900
Mon, Oct 12	$0.490	-0.020	-3.9%	$0.510	$0.510	$0.490	1,430,600
Fri, Oct 9	$0.510	+0.025	+5.2%	$0.490	$0.510	$0.485	1,640,900
Thu, Oct 8	$0.485	-0.020	-4.0%	$0.510	$0.510	$0.485	2,888,200
Wed, Oct 7	$0.505	-0.005	-1.0%	$0.510	$0.520	$0.505	1,626,500
Tue, Oct 6	$0.510	-0.005	-1.0%	$0.515	$0.515	$0.505	1,305,900
Mon, Oct 5	$0.515	-0.005	-1.0%	$0.520	$0.520	$0.510	1,067,100
Fri, Oct 2	$0.520	-0.015	-2.8%	$0.535	$0.535	$0.520	1,709,800
Thu, Oct 1	$0.535	+0.010	+1.9%	$0.525	$0.550	$0.525	2,986,400
Wed, Sep 30	$0.525	-0.015	-2.8%	$0.545	$0.560	$0.525	3,935,800
Tue, Sep 29	$0.540	+0.005	+0.9%	$0.540	$0.550	$0.530	2,127,000
Mon, Sep 28	$0.535	+0.010	+1.9%	$0.525	$0.540	$0.520	2,026,500
Fri, Sep 25	$0.525	-0.010	-1.9%	$0.535	$0.535	$0.525	863,100
Thu, Sep 24	$0.535	+0.010	+1.9%	$0.530	$0.540	$0.525	1,156,700
Wed, Sep 23	$0.525	+0.010	+1.9%	$0.520	$0.535	$0.510	1,747,400
Tue, Sep 22	$0.515	-0.020	-3.7%	$0.530	$0.530	$0.515	1,290,100
Mon, Sep 21	$0.535	+0.020	+3.9%	$0.515	$0.535	$0.510	2,492,600
Fri, Sep 18	$0.515	+0.015	+3.0%	$0.510	$0.515	$0.500	2,966,000
Thu, Sep 17	$0.500	-0.005	-1.0%	$0.505	$0.505	$0.500	1,251,200
Wed, Sep 16	$0.505	0.000	0.0%	$0.510	$0.510	$0.500	1,605,400
Tue, Sep 15	$0.505	0.000	0.0%	$0.510	$0.515	$0.505	647,500
Mon, Sep 14	$0.505	-0.005	-1.0%	$0.510	$0.515	$0.505	1,482,500
Fri, Sep 11	$0.510	-0.010	-1.9%	$0.520	$0.520	$0.505	2,041,100
Thu, Sep 10	$0.520	-0.015	-2.8%	$0.535	$0.535	$0.520	1,864,600
Wed, Sep 9	$0.535	+0.005	+0.9%	$0.535	$0.540	$0.530	1,980,700
Tue, Sep 8	$0.530	-0.015	-2.8%	$0.545	$0.545	$0.530	2,289,800
Mon, Sep 7	$0.545	0.000	0.0%	$0.545	$0.555	$0.540	1,834,000
Fri, Sep 4	$0.545	0.000	0.0%	$0.540	$0.555	$0.535	3,582,600
Thu, Sep 3	$0.545	0.000	0.0%	$0.545	$0.550	$0.540	1,608,000
Wed, Sep 2	$0.545	0.000	0.0%	$0.545	$0.550	$0.535	2,203,800
Tue, Sep 1	$0.545	-0.020	-3.5%	$0.560	$0.565	$0.545	3,260,100
Mon, Aug 31	$0.565	-0.005	-0.9%	$0.575	$0.580	$0.560	2,626,600
Fri, Aug 28	$0.570	+0.005	+0.9%	$0.565	$0.575	$0.560	3,365,300
Thu, Aug 27	$0.565	-0.005	-0.9%	$0.570	$0.570	$0.555	1,745,800
Wed, Aug 26	$0.570	0.000	0.0%	$0.575	$0.575	$0.560	2,100,900
Tue, Aug 25	$0.570	0.000	0.0%	$0.570	$0.585	$0.565	2,332,900
Mon, Aug 24	$0.570	+0.020	+3.6%	$0.550	$0.575	$0.550	3,878,700
Fri, Aug 21	$0.550	-0.010	-1.8%	$0.560	$0.560	$0.550	1,655,500
Thu, Aug 20	$0.560	-0.010	-1.8%	$0.575	$0.575	$0.550	5,713,000
Wed, Aug 19	$0.570	-0.010	-1.7%	$0.580	$0.585	$0.570	4,549,900
Tue, Aug 18	$0.580	-0.005	-0.9%	$0.585	$0.600	$0.580	4,298,500
Mon, Aug 17	$0.585	-0.010	-1.7%	$0.595	$0.595	$0.575	6,221,200
Fri, Aug 14	$0.595	-0.065	-9.8%	$0.615	$0.615	$0.585	8,226,200
Thu, Aug 13	$0.660	-0.010	-1.5%	$0.665	$0.675	$0.650	2,632,300
Wed, Aug 12	$0.670	+0.010	+1.5%	$0.665	$0.675	$0.655	1,277,900
Tue, Aug 11	$0.660	+0.005	+0.8%	$0.655	$0.670	$0.650	1,733,900
Fri, Aug 7	$0.655	-0.020	-3.0%	$0.675	$0.685	$0.650	3,148,400
Thu, Aug 6	$0.675	-0.010	-1.5%	$0.685	$0.685	$0.660	1,740,600
Wed, Aug 5	$0.685	0.000	0.0%	$0.685	$0.690	$0.675	1,315,900
Tue, Aug 4	$0.685	0.000	0.0%	$0.690	$0.700	$0.680	1,436,400

Ticker: OTC:YLDGF
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: OTC
Currency: USD

Latest news

General Announcement: : PRESS RELEASE - YANLORD GARNERS RMB5.075 BILLION PRE-SALES WITH 100% SELLOUT AT A LAUNCH IN SHANGHAI

Nov 25, 2021

All Yanlord Land Group Limited news

Decks

FY2023 Earnings Presentation
Earnings · 34 slides · Feb 27, 2024

Yanlord Land Group Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in all · newest Nov 25, 2021 · oldest 2021
Decks: 1 deck · latest Feb 27, 2024

Where Yanlord Land Group Limited is listed

Listing	Exchange	Country	Currency
SGX:Z25 · Home listing	SGX	Singapore	SGD
Tradegate:YLG	Tradegate	Germany	EUR
Stuttgart:YLG	Stuttgart	Germany	EUR
Lang & Schwarz:A0LA85	Lang & Schwarz	Germany	EUR
OTC:YLDGF · This page	OTC	United States	USD
OTC:YLDGY	OTC	United States	USD