Stock listing

OTC:YIPI Yippy Inc Stock

Follow Yippy Inc into a list and get an email when it puts out news.

Share price · OTC:YIPI

$0.0011 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +83.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0011 – $0.0011 USDOct 29, 2026
Market cap: $84,673 USDAt the close on Oct 29, 2026 · price × 76.98M shares outstanding
52-week range: $0.0006 – $0.0012 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:YIPI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 27	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 26	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 23	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 22	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	500
Wed, Oct 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 20	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 19	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 16	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 15	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 13	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	14,000
Mon, Oct 12	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 9	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 7	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	13,000
Tue, Oct 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	60,000
Mon, Oct 5	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 2	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 1	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 28	$0.0011	-0.0001	-8.3%	$0.0011	$0.0011	$0.0011	400
Fri, Sep 25	$0.0012	+0.0003	+33.3%	$0.0009	$0.0012	$0.0009	21,000
Thu, Sep 24	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Sep 23	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	800
Tue, Sep 22	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Sep 21	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Sep 18	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 17	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Sep 16	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Sep 15	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Sep 14	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Sep 11	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 10	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Sep 9	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Sep 8	$0.0009	+0.0002	+28.6%	$0.0009	$0.0009	$0.0009	100
Fri, Sep 4	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 3	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 2	$0.0007	-0.0002	-22.2%	$0.0007	$0.0007	$0.0007	2,000
Tue, Sep 1	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Aug 31	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Aug 28	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Aug 27	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Aug 26	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Aug 25	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Aug 24	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Aug 21	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Aug 20	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Aug 19	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Aug 18	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Aug 17	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Aug 14	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Aug 13	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Aug 12	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Aug 11	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Aug 10	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	3,000
Fri, Aug 7	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Aug 6	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Aug 5	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Aug 4	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Aug 3	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Jul 31	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Jul 30	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Jul 29	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0

Ticker: OTC:YIPI
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: OTC
Currency: USD

Latest news

Yippy, Inc. (YIPI) Announces Sponsorship of ATARC Cloud and Infrastructure Summit in Washington DC

Jun 24, 2019

Public Service Announcement: Yippy (YIPI) CEO Rich Granville Alerts Twitter (TWTR) CEO Jack Dorsey and BoD for Free Speech Censorship of Conservative Users and Disturbing Content

Mar 7, 2019

Yippy, Inc. (YIPI) announces David Weild IV former Vice Chairman of the NASDAQ and Father of JOBS Act has joined the Company's Board of Directors

Feb 20, 2019

Yippy, Inc. (YIPI) Announces Exclusive Sales Distribution Alliance with StarHub Ltd (CC3) for Singapore Market

Dec 20, 2018

Yippy, Inc. (YIPI) Appoints Former NASDAQ General Counsel, Mr. Robert E. Aber, as Executive Vice President of Corporate Operations and Authorized House Counsel

Sep 4, 2018

Yippy (YIPI) Chairman and CEO, Richard Granville, Issues Letter to Shareholders

Mar 27, 2018

Yippy, Inc. (YIPI) Expands Advisory Board with Former Senior NASDAQ Executive Director and General Counsel Robert E. Aber

Dec 14, 2017

Yippy, Inc. (YIPI) Expands Advisory Board with Senior Government Information Technology Executive Mr. Steven I. Cooper

Nov 30, 2017

Globalstar Introduces Sat-Browse - An Advanced Compression Technology for Faster Satellite Web Access

Nov 8, 2017

Digital Federal Credit Union Selects Yippy to Enhance Technology for Employees

Oct 18, 2017

All Yippy Inc news

Decks

Investor Presentation (March 2018)
Investor deck · 17 slides · March 2018

Yippy Inc on 6ix

Sector: Technology
Industry: Software
News releases: 63 in all · newest Jun 24, 2019 · oldest 2011
Decks: 1 deck · latest March 2018