Stock listing
OTC:YGMZF MingZhu Logistics Holdings Ltd Stock
Follow MingZhu Logistics Holdings Ltd into a list and get an email when it puts out news.
Share price · OTC:YGMZF
$0.0024 USD -0.0006 (-20.0%)
Close on Nov 3, 2026
- Day range
- $0.0024 – $0.0044 USDNov 3, 2026
- Volume
- 9,943 sharesNov 3, 2026
- Market cap
- $191,841 USDAt the close on Nov 3, 2026 · price × 79.93M shares outstanding
- 52-week range
- $0.0010 – $3.9840 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $592 USDMedian day 43,700 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:YGMZF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0024 | -0.0006 | -20.0% | $0.0024 | $0.0044 | $0.0024 | 9,943 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,200 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0030 | 20,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,300 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0020 | $0.0020 | 10,800 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0030 | 68,800 | |
| $0.0020 | -0.0020 | -50.0% | $0.0020 | $0.0020 | $0.0020 | 700 | |
| $0.0040 | +0.0010 | +33.3% | $0.0020 | $0.0050 | $0.0020 | 656,700 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 228,300 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 18,200 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0040 | $0.0020 | 596,100 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0050 | $0.0030 | 697,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 71,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 21,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 63,000 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 60,200 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 4,800 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 117,600 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0040 | $0.0020 | 18,300 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 1,317,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 22,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 71,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 39,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0040 | $0.0030 | 208,700 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 300 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 51,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 190,600 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,600 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 252,100 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 131,600 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 449,900 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 2,900 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 41,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 205,200 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 83,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 74,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 21,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 300 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 3,600 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0050 | $0.0030 | 70,100 | |
| $0.0030 | -0.0010 | -25.0% | $0.0050 | $0.0050 | $0.0030 | 11,400 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 43,700 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 32,800 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 92,300 | |
| $0.0050 | 0.0000 | 0.0% | $0.0048 | $0.0050 | $0.0048 | 46,730 | |
| $0.0050 | -0.0010 | -16.7% | $0.0030 | $0.0060 | $0.0030 | 474,100 | |
| $0.0060 | +0.0020 | +50.0% | $0.0040 | $0.0060 | $0.0040 | 589,900 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0020 | 2,265,800 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 374,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0010 | 305,800 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 15,100 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0020 | $0.0020 | 47,900 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 450,900 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 396,200 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0020 | $0.0020 | 200 |
- Ticker
- OTC:YGMZF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (June 2021)
Investor deck · 28 slides · June 2021
IPO Roadshow (October 2020)
IPO roadshow · 28 slides · Oct 5, 2020
IPO Roadshow (May 2020)
IPO roadshow · 28 slides · May 28, 2020
MingZhu Logistics Holdings Ltd on 6ix
- Decks
- 3 decks · latest June 2021
Log in to ask 6ix AI your own questions about MingZhu Logistics Holdings Ltd.