Stock listing

OTC:YBGJ Yubo International Biotech Limited Stock

Follow Yubo International Biotech Limited into a list and get an email when it puts out news.

Share price · OTC:YBGJ

$0.0054 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -60.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0054 – $0.0054 USDOct 30, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0049 – $0.0151 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $26 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:YBGJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0054	0.0000	0.0%	$0.0054	$0.0054	$0.0054	0
Thu, Oct 29	$0.0054	-0.0054	-50.0%	$0.0054	$0.0054	$0.0054	25,000
Wed, Oct 28	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Tue, Oct 27	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Mon, Oct 26	$0.0108	+0.0056	+107.7%	$0.0108	$0.0108	$0.0108	1,000
Fri, Oct 23	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Oct 22	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Wed, Oct 21	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Oct 20	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Oct 19	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Fri, Oct 16	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Oct 15	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Wed, Oct 14	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Oct 13	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Oct 12	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Fri, Oct 9	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Oct 8	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Wed, Oct 7	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Oct 6	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Oct 5	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Fri, Oct 2	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Oct 1	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Wed, Sep 30	$0.0052	-0.0056	-51.9%	$0.0052	$0.0052	$0.0052	1,000
Tue, Sep 29	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Mon, Sep 28	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Fri, Sep 25	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Thu, Sep 24	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Wed, Sep 23	$0.0108	0.0000	0.0%	$0.0055	$0.0108	$0.0055	2,104
Tue, Sep 22	$0.0108	+0.0011	+11.3%	$0.0108	$0.0108	$0.0108	2,000
Mon, Sep 21	$0.0097	+0.0044	+83.0%	$0.0097	$0.0097	$0.0097	2,004
Fri, Sep 18	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Thu, Sep 17	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Wed, Sep 16	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	1,876
Tue, Sep 15	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Mon, Sep 14	$0.0053	-0.0055	-50.9%	$0.0053	$0.0053	$0.0053	15,000
Fri, Sep 11	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Thu, Sep 10	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Wed, Sep 9	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Tue, Sep 8	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Mon, Sep 7	$0.0108	0.0000	0.0%	$0.0065	$0.0108	$0.0050	63,409
Fri, Sep 4	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Thu, Sep 3	$0.0108	0.0000	0.0%	$0.0108	$0.0108	$0.0108	0
Wed, Sep 2	$0.0108	+0.0059	+120.4%	$0.0108	$0.0108	$0.0108	2,000
Tue, Sep 1	$0.0049	0.0000	0.0%	$0.0049	$0.0049	$0.0049	0
Mon, Aug 31	$0.0049	-0.0070	-58.8%	$0.0065	$0.0065	$0.0049	111,818
Fri, Aug 28	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Thu, Aug 27	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Wed, Aug 26	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Tue, Aug 25	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Mon, Aug 24	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Fri, Aug 21	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Thu, Aug 20	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Wed, Aug 19	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Tue, Aug 18	$0.0119	+0.0054	+83.1%	$0.0110	$0.0119	$0.0110	4,000
Mon, Aug 17	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 14	$0.0065	-0.0054	-45.4%	$0.0065	$0.0065	$0.0065	100
Thu, Aug 13	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Wed, Aug 12	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Tue, Aug 11	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Mon, Aug 10	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Fri, Aug 7	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Thu, Aug 6	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Wed, Aug 5	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Tue, Aug 4	$0.0119	+0.0053	+80.3%	$0.0119	$0.0119	$0.0119	2,000
Mon, Aug 3	$0.0066	-0.0074	-52.9%	$0.0066	$0.0066	$0.0066	15,000
Fri, Jul 31	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Jul 30	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0

Ticker: OTC:YBGJ
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

OTC Markets Group Welcomes New OTCQB Companies – May 1

May 1, 2023

All Yubo International Biotech Limited news

Yubo International Biotech Limited on 6ix

News releases: 1 in all · newest May 1, 2023 · oldest 2023