Stock listing

OTC:XTPT Xtra Energy Corp. Stock

Follow Xtra Energy Corp. into a list and get an email when it puts out news.

Share price · OTC:XTPT

$0.15 USD +0.01 (+11.1%)

Close on Oct 30, 2026

Past year -72.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.135 – $0.15 USDOct 30, 2026
Volume
42,699 sharesOct 30, 2026
Market cap
$32.67M USDAt the close on Oct 30, 2026 · price × 217.8M shares outstanding
52-week range
$0.126 – $1.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12,476 USDMedian day 59,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xtra Energy Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:XTPT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.15+0.015+11.1%$0.14$0.15$0.13542,699
$0.1350.000.0%$0.137$0.137$0.13510,422
$0.135-0.025-15.4%$0.135$0.135$0.1357,500
$0.16+0.02+14.4%$0.139$0.167$0.13941,350
$0.14-0.001-0.4%$0.167$0.167$0.1410,100
$0.14-0.02-12.5%$0.133$0.15$0.1384,000
$0.160.000.0%$0.16$0.17$0.14557,600
$0.16+0.03+23.1%$0.152$0.17$0.13115,900
$0.13-0.013-9.1%$0.139$0.143$0.1325,200
$0.143+0.013+10.0%$0.139$0.149$0.1325,900
$0.13-0.009-6.3%$0.139$0.15$0.1320,400
$0.139-0.011-7.3%$0.126$0.15$0.12618,900
$0.15-0.003-1.8%$0.15$0.15$0.14105,900
$0.153-0.015-9.1%$0.14$0.161$0.1459,200
$0.168+0.009+5.6%$0.18$0.18$0.1513,100
$0.159-0.004-2.3%$0.168$0.168$0.1532,900
$0.163+0.013+8.3%$0.168$0.17$0.1543,900
$0.15+0.005+3.4%$0.15$0.16$0.14135,000
$0.145-0.005-3.3%$0.14$0.15$0.14163,500
$0.15+0.005+3.3%$0.16$0.16$0.1428,300
$0.145-0.015-9.3%$0.16$0.16$0.14540,700
$0.16-0.005-2.8%$0.149$0.16$0.14822,600
$0.165+0.004+2.7%$0.161$0.17$0.149101,500
$0.16+0.008+5.0%$0.16$0.161$0.15327,700
$0.153-0.016-9.5%$0.165$0.17$0.15311,000
$0.169-0.007-3.9%$0.165$0.17$0.16523,500
$0.175+0.005+3.2%$0.174$0.175$0.16198,000
$0.17+0.012+7.7%$0.159$0.18$0.15974,000
$0.158-0.012-7.0%$0.158$0.17$0.158105,500
$0.17+0.001+0.5%$0.175$0.175$0.15368,000
$0.169-0.001-0.7%$0.16$0.173$0.155105,400
$0.17+0.018+11.9%$0.157$0.172$0.155159,600
$0.152-0.005-2.9%$0.149$0.157$0.14969,200
$0.156-0.001-0.9%$0.158$0.166$0.1542,300
$0.158+0.001+0.8%$0.152$0.166$0.1526,700
$0.157-0.004-2.7%$0.167$0.167$0.1531,800
$0.161-0.003-2.0%$0.152$0.173$0.14593,700
$0.164+0.004+2.7%$0.164$0.164$0.1641,100
$0.16-0.01-5.9%$0.17$0.17$0.15214,100
$0.17+0.002+1.2%$0.165$0.172$0.15720,800
$0.168-0.007-4.1%$0.164$0.173$0.15776,700
$0.175+0.004+2.2%$0.175$0.18$0.16270,400
$0.171-0.011-5.9%$0.17$0.18$0.1731,500
$0.182+0.004+2.1%$0.178$0.182$0.16897,100
$0.178+0.014+8.5%$0.17$0.178$0.166115,100
$0.164+0.002+1.1%$0.163$0.169$0.15736,300
$0.163+0.00+0.2%$0.164$0.17$0.157104,200
$0.162-0.004-2.5%$0.168$0.17$0.16231,100
$0.166-0.012-6.7%$0.178$0.178$0.16220,300
$0.178+0.008+4.9%$0.165$0.178$0.16134,500
$0.17+0.001+0.6%$0.171$0.179$0.163114,100
$0.169-0.016-8.6%$0.191$0.191$0.167179,700
$0.185-0.014-6.9%$0.199$0.199$0.1830,400
$0.199+0.002+0.9%$0.195$0.208$0.1864,300
$0.197-0.008-3.9%$0.22$0.22$0.18151,700
$0.205-0.006-2.8%$0.19$0.23$0.18163,100
$0.211+0.001+0.6%$0.219$0.219$0.19932,100
$0.21-0.01-4.6%$0.242$0.242$0.2060,500
$0.22+0.01+4.6%$0.23$0.23$0.2058,100
$0.21-0.032-13.3%$0.23$0.23$0.2156,500
$0.243+0.003+1.1%$0.237$0.25$0.22585,200
$0.24+0.01+4.4%$0.23$0.253$0.2165,400
$0.23+0.01+4.5%$0.20$0.275$0.2066,200
$0.22-0.01-4.3%$0.225$0.257$0.19188,600
$0.23+0.009+3.9%$0.226$0.25$0.20375,600
$0.221+0.021+10.6%$0.189$0.25$0.189167,700
Ticker
OTC:XTPT
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
OTC
Currency
USD

What changed lately

Latest news

With Small-Mine Development Underway, American Antimony Advances Historic Roadwork to Reconnect Past-Producing Mines at Bernice Canyon Strike

Oct 19, 2026

Closed $0.143 (+10.0%) on Oct 19, 2026

American Antimony Advances Toward Initial Resource and Production at Bernice Canyon

Oct 7, 2026

Closed $0.15 (+3.4%) on Oct 7, 2026

American Antimony Successfully Completes Independent Audit, Under PCAOB Standards, Initiating Next Phase of Senior Exchange Strategy

Sep 17, 2026

Closed $0.17 (+11.9%) on Sep 17, 2026

American Antimony Deploys Western Frontier to Advance Phase II Drill Planning, Initial Block Modeling and District-Wide Access Evaluation Across 3.5-Mile Strike

Jun 9, 2026

Closed $0.256 (-1.7%) on Jun 9, 2026

American Antimony Delivers High-Resolution Photogrammetry-LiDAR Model of Antimony King Mine with Video Walkthrough, Advancing Toward Mine Planning and Development

May 4, 2026

Closed $0.363 (+6.8%) on May 4, 2026

American Antimony Deploys Western Frontier to Advance Structural Mapping, 3D Modeling, and Small Mine Planning at Antimony King

Apr 13, 2026

Closed $0.408 (+2.0%) on Apr 13, 2026

American Antimony Initiates Small Mine Permit Process at Antimony King Mine in Support of U.S. Supply

Apr 1, 2026

Closed $0.326 (-24.2%) on Apr 1, 2026

American Antimony Reports First MTA Results: 30.3% Sb Average Head Grade Produces 63% Sb Concentrate at 97% Recovery

Mar 9, 2026

Closed $0.80 (-4.8%) on Mar 9, 2026

American Antimony Advances ALS-Led Flotation Testing on MTA Samples to Develop U.S.-Sourced High-Grade Concentrates as Initial Head Grades Exceed 30% Sb, Placing Bernice Canyon Among the Highest Antimony Head Grades Evaluated Globally

Feb 2, 2026

Closed $0.95 (+15.9%) on Feb 2, 2026

American Antimony Corp. Takes Major Step Toward U.S. Antimony Supply With Western Frontier Site Visit, Drone Surveys & Mine Operational Planning

Jan 21, 2026

Closed $0.835 (+5.6%) on Jan 21, 2026

All Xtra Energy Corp. news

Xtra Energy Corp. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
12 in the last 12 months · 75 in all · newest Oct 19, 2026 · oldest 2013

Log in to ask 6ix AI your own questions about Xtra Energy Corp.