Stock listing

OTC:XSMIF Xtrackers Switzerland UCITS ETF Distribution 1D Stock

US listing (OTC) of Xtrackers Switzerland UCITS ETF Distribution 1D · home listing Xetra:XSMI

Follow Xtrackers Switzerland UCITS ETF Distribution 1D into a list and get an email when it puts out news.

Home listing price · XETR:XSMI

€165.70 EUR -0.94 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XSMI

Past year +22.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €165.70 – €167.38 EURNov 3, 2026
Volume: 16,465 sharesNov 3, 2026
52-week range: €133.50 – €167.38 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €2.00M EURMedian day 10,036 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XSMI · Home	€165.70 EUR	-0.94 (-0.6%)	16,465	€166.78	€167.38	€165.70	€166.64	Close on Nov 3, 2026
SIX Swiss:XSMI	150.80 CHF	+1.64 (+1.1%)	5,014	150.18	150.80	149.94	149.16	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XSMI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€165.70	-0.94	-0.6%	€166.78	€167.38	€165.70	16,465
Mon, Nov 2	€166.64	+0.08	0.0%	€165.12	€166.64	€165.06	12,691
Fri, Oct 30	€166.56	+1.16	+0.7%	€166.54	€166.90	€166.06	28,160
Thu, Oct 29	€165.40	+2.34	+1.4%	€164.52	€166.70	€164.44	93,330
Wed, Oct 28	€163.06	-0.22	-0.1%	€162.74	€163.38	€162.26	20,296
Tue, Oct 27	€163.28	+1.10	+0.7%	€162.98	€163.42	€162.16	12,168
Mon, Oct 26	€162.18	+0.92	+0.6%	€161.64	€162.36	€161.64	10,186
Fri, Oct 23	€161.26	-1.66	-1.0%	€162.48	€162.48	€161.26	41,738
Thu, Oct 22	€162.92	+0.44	+0.3%	€163.08	€163.48	€162.46	14,361
Wed, Oct 21	€162.48	+0.98	+0.6%	€161.66	€162.48	€161.46	2,690
Tue, Oct 20	€161.50	+1.14	+0.7%	€160.40	€161.56	€160.26	16,699
Mon, Oct 19	€160.36	-0.38	-0.2%	€160.56	€160.62	€159.92	7,748
Fri, Oct 16	€160.74	+1.02	+0.6%	€159.90	€160.82	€159.72	21,253
Thu, Oct 15	€159.72	+2.92	+1.9%	€157.82	€159.76	€157.42	17,982
Wed, Oct 14	€156.80	+2.10	+1.4%	€154.82	€156.88	€154.82	5,262
Tue, Oct 13	€154.70	+0.50	+0.3%	€155.60	€156.34	€154.64	11,660
Mon, Oct 12	€154.20	+0.72	+0.5%	€153.82	€154.32	€153.82	12,081
Fri, Oct 9	€153.48	+2.20	+1.5%	€152.82	€153.66	€152.60	8,595
Thu, Oct 8	€151.28	-2.28	-1.5%	€152.22	€152.68	€151.28	9,302
Wed, Oct 7	€153.56	+0.94	+0.6%	€152.62	€153.60	€152.62	26,005
Tue, Oct 6	€152.62	+0.18	+0.1%	€153.50	€153.98	€152.02	22,503
Mon, Oct 5	€152.44	+0.78	+0.5%	€152.74	€153.68	€152.28	11,757
Fri, Oct 2	€151.66	+0.64	+0.4%	€150.96	€152.82	€150.96	14,555
Thu, Oct 1	€151.02	-0.04	0.0%	€149.68	€151.24	€149.22	13,646
Wed, Sep 30	€151.06	-1.32	-0.9%	€153.10	€153.56	€151.06	9,742
Tue, Sep 29	€152.38	-0.14	-0.1%	€152.66	€153.64	€152.20	9,183
Mon, Sep 28	€152.52	-0.42	-0.3%	€153.90	€154.16	€152.52	13,675
Fri, Sep 25	€152.94	+0.08	+0.1%	€153.32	€153.82	€152.68	24,669
Thu, Sep 24	€152.86	-0.52	-0.3%	€153.50	€153.78	€152.30	19,229
Wed, Sep 23	€153.38	-0.38	-0.2%	€154.58	€154.62	€153.38	13,038
Tue, Sep 22	€153.76	+0.26	+0.2%	€153.86	€154.42	€152.98	10,036
Mon, Sep 21	€153.50	+2.26	+1.5%	€152.08	€153.76	€151.94	13,081
Fri, Sep 18	€151.24	-1.22	-0.8%	€151.94	€152.52	€150.98	13,177
Thu, Sep 17	€152.46	+0.94	+0.6%	€151.76	€152.78	€151.52	13,920
Wed, Sep 16	€151.52	+1.04	+0.7%	€150.94	€151.60	€150.80	11,918
Tue, Sep 15	€150.48	-1.34	-0.9%	€150.86	€150.96	€149.74	8,265
Mon, Sep 14	€151.82	+1.60	+1.1%	€151.02	€152.74	€151.02	17,441
Fri, Sep 11	€150.22	-0.02	0.0%	€150.44	€151.38	€150.20	6,429
Thu, Sep 10	€150.24	-1.10	-0.7%	€151.70	€151.70	€150.22	6,488
Wed, Sep 9	€151.34	-3.08	-2.0%	€153.36	€153.52	€151.30	3,265
Tue, Sep 8	€154.42	-2.04	-1.3%	€154.74	€154.80	€153.92	6,824
Mon, Sep 7	€156.46	-1.20	-0.8%	€155.70	€157.12	€155.50	14,777
Fri, Sep 4	€157.66	-0.42	-0.3%	€157.82	€158.34	€156.96	5,912
Thu, Sep 3	€158.08	+1.00	+0.6%	€157.64	€158.60	€157.42	6,349
Wed, Sep 2	€157.08	+0.02	0.0%	€157.16	€157.36	€155.80	16,120
Tue, Sep 1	€157.06	+0.40	+0.3%	€157.52	€157.52	€156.00	13,083
Mon, Aug 31	€156.66	-1.62	-1.0%	€158.22	€158.32	€156.58	7,500
Fri, Aug 28	€158.28	-0.24	-0.2%	€158.98	€159.00	€158.28	5,472
Thu, Aug 27	€158.52	-1.18	-0.7%	€158.68	€158.90	€157.82	3,117
Wed, Aug 26	€159.70	-0.44	-0.3%	€160.26	€160.62	€159.70	6,635
Tue, Aug 25	€160.14	+0.90	+0.6%	€159.24	€160.14	€159.24	9,329
Mon, Aug 24	€159.24	-0.52	-0.3%	€159.44	€159.62	€158.72	9,439
Fri, Aug 21	€159.76	+1.08	+0.7%	€158.12	€159.76	€157.76	5,324
Thu, Aug 20	€158.68	-0.42	-0.3%	€159.38	€159.46	€158.24	1,998
Wed, Aug 19	€159.10	-0.34	-0.2%	€157.48	€159.10	€157.32	9,824
Tue, Aug 18	€159.44	-0.38	-0.2%	€159.76	€159.82	€158.82	8,808
Mon, Aug 17	€159.82	-0.60	-0.4%	€160.16	€160.80	€159.82	3,435
Fri, Aug 14	€160.42	-1.64	-1.0%	€161.74	€161.74	€160.02	3,939
Thu, Aug 13	€162.06	+0.20	+0.1%	€161.96	€162.48	€161.72	3,926
Wed, Aug 12	€161.86	-1.30	-0.8%	€162.68	€162.68	€161.58	7,880
Tue, Aug 11	€163.16	-0.78	-0.5%	€164.24	€164.42	€163.08	14,975
Mon, Aug 10	€163.94	+0.42	+0.3%	€163.52	€164.08	€163.44	10,747
Fri, Aug 7	€163.52	+1.16	+0.7%	€163.18	€164.16	€163.18	4,389
Thu, Aug 6	€162.36	-0.68	-0.4%	€163.88	€164.20	€162.28	2,961
Wed, Aug 5	€163.04	+1.06	+0.7%	€162.94	€163.38	€162.00	6,118
Tue, Aug 4	€161.98	+1.02	+0.6%	€161.60	€162.66	€160.96	6,275
Mon, Aug 3	€160.96	-0.38	-0.2%	€161.62	€161.98	€160.76	7,086

Ticker: OTC:XSMIF
Asset type: ETF
Exchange: OTC
Currency: USD

Xtrackers Switzerland UCITS ETF Distribution 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Switzerland UCITS ETF Distribution 1D is listed

Listing	Exchange	Country	Currency
Xetra:XSMI · Home listing	Xetra	Germany	EUR
Euronext:XSMI	Euronext	France	EUR
SIX Swiss:XSMI	SIX Swiss	Switzerland	CHF
VIE:DB22	Vienna	Austria	EUR
LSIN:0DLT	LSIN	United Kingdom	EUR
OTC:XSMIF · This page	OTC	United States	USD