Stock listing

OTC:XLWH Xinliwang Intl Hldgs Company Ltd Stock

Follow Xinliwang Intl Hldgs Company Ltd into a list and get an email when it puts out news.

Share price · OTC:XLWH

$0.0004 USD 0.0000 (0.0%)

Close on Nov 11, 2026

Past year +100.0% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDNov 11, 2026
Market cap: —Left out: price × shares is far from the company's reported size
52-week range: $0.0001 – $0.0008 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $0 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · OTC:XLWH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Nov 10	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	100
Mon, Nov 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Nov 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Nov 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Nov 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Nov 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	100
Mon, Nov 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	100
Tue, Oct 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 9	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	100
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	9,720
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	100
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	100
Mon, Sep 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 25	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 23	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 22	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Sep 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 18	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	100
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	127
Mon, Sep 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 11	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	100
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	100
Mon, Sep 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	100
Fri, Sep 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 2	$0.0001	0.0000	0.0%	$0.0002	$0.0002	$0.0001	200
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	100
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	300
Tue, Aug 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0

Splits

3 splits since 2006 · OTC:XLWH · every price before a split is adjusted for it

Day	Ratio	What
Oct 13, 2010	1-for-100000	Consolidation
Sep 27, 2006	4-for-1	Split
May 16, 2006	1-for-200	Consolidation

Ticker: OTC:XLWH
Asset type: Stock
Exchange: OTC
Currency: USD