Stock listing
OTC:XINRY Xinyuan Real Estate Co. Ltd. Stock
Follow Xinyuan Real Estate Co. Ltd. into a list and get an email when it puts out news.
Share price · OTC:XINRY
$0.01 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.01 – $0.01 USDOct 30, 2026
- Volume
- 9,593 sharesOct 30, 2026
- Traded on an average day
- $15 USDMedian day 374 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:XINRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 9,593 | |
| $0.01 | -0.01 | -49.8% | $0.01 | $0.01 | $0.01 | 225 | |
| $0.02 | +0.01 | +99.0% | $0.02 | $0.02 | $0.02 | 448 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 394 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 198 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 6,757 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 530 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 600 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 3,264 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,053 | |
| $0.01 | -0.01 | -49.8% | $0.01 | $0.01 | $0.01 | 798 | |
| $0.02 | +0.01 | +99.0% | $0.01 | $0.02 | $0.01 | 2,165 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,020 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 216 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 172 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 354 | |
| $0.01 | +0.002 | +26.2% | $0.01 | $0.01 | $0.01 | 125 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.013 | -61.9% | $0.0080 | $0.0080 | $0.0080 | 239 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.011 | +107.9% | $0.021 | $0.021 | $0.021 | 2,400 |
- Ticker
- OTC:XINRY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (June 2020)
Investor deck · 35 slides · June 2020
Xinyuan Real Estate Co. Ltd. on 6ix
- Decks
- 1 deck · latest June 2020
Log in to ask 6ix AI your own questions about Xinyuan Real Estate Co. Ltd.