Stock listing

OTC:XERI Xeriant, Inc. Stock

Follow Xeriant, Inc. into a list and get an email when it puts out news.

Share price · OTC:XERI

$0.0090 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0090 – $0.0100 USDOct 30, 2026
Volume: 342,000 sharesOct 30, 2026
Market cap: $9.78M USDAt the close on Oct 30, 2026 · price × 1.09B shares outstanding
52-week range: $0.0040 – $0.0300 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $20,351 USDMedian day 1.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:XERI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	342,000
Thu, Oct 29	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	2,073,500
Wed, Oct 28	$0.0100	+0.0010	+11.1%	$0.0090	$0.0100	$0.0090	3,605,200
Tue, Oct 27	$0.0090	0.0000	0.0%	$0.0090	$0.0100	$0.0090	812,800
Mon, Oct 26	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	1,866,700
Fri, Oct 23	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0090	806,400
Thu, Oct 22	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	270,600
Wed, Oct 21	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	97,500
Tue, Oct 20	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	255,000
Mon, Oct 19	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	1,035,000
Fri, Oct 16	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	261,400
Thu, Oct 15	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	651,800
Wed, Oct 14	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	2,336,900
Tue, Oct 13	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0090	387,000
Mon, Oct 12	$0.0090	-0.0010	-10.0%	$0.0110	$0.0110	$0.0090	2,463,600
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,463,900
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,743,200
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,455,300
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	921,200
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0110	$0.0110	$0.0100	337,300
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0110	$0.0110	$0.0100	2,973,900
Thu, Oct 1	$0.0100	0.0000	0.0%	$0.0110	$0.0110	$0.0100	897,700
Wed, Sep 30	$0.0100	0.0000	0.0%	$0.0120	$0.0120	$0.0100	3,403,100
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0110	$0.0100	1,883,500
Mon, Sep 28	$0.0100	-0.0010	-9.1%	$0.0110	$0.0110	$0.0100	1,300,500
Fri, Sep 25	$0.0110	0.0000	0.0%	$0.0100	$0.0110	$0.0100	371,500
Thu, Sep 24	$0.0110	0.0000	0.0%	$0.0090	$0.0110	$0.0090	581,400
Wed, Sep 23	$0.0110	+0.0010	+10.0%	$0.0110	$0.0110	$0.0090	826,900
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0110	$0.0110	$0.0100	1,698,200
Mon, Sep 21	$0.0100	+0.0010	+11.1%	$0.0100	$0.0110	$0.0090	2,420,700
Fri, Sep 18	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	3,159,600
Thu, Sep 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	754,600
Wed, Sep 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0090	1,138,300
Tue, Sep 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0090	1,452,700
Mon, Sep 14	$0.0100	0.0000	0.0%	$0.0110	$0.0110	$0.0100	2,543,500
Fri, Sep 11	$0.0100	-0.0010	-9.1%	$0.0110	$0.0110	$0.0100	2,596,300
Thu, Sep 10	$0.0110	+0.0010	+10.0%	$0.0110	$0.0120	$0.0100	1,602,400
Wed, Sep 9	$0.0100	-0.0010	-9.1%	$0.0110	$0.0110	$0.0100	1,662,100
Tue, Sep 8	$0.0110	-0.0010	-8.3%	$0.0130	$0.0130	$0.0100	4,217,100
Fri, Sep 4	$0.0120	-0.0010	-7.7%	$0.0130	$0.0130	$0.0120	1,215,500
Thu, Sep 3	$0.0130	+0.0010	+8.3%	$0.0130	$0.0130	$0.0120	1,016,500
Wed, Sep 2	$0.0120	+0.0010	+9.1%	$0.0130	$0.0130	$0.0110	1,317,900
Tue, Sep 1	$0.0110	0.0000	0.0%	$0.0120	$0.0130	$0.0110	1,421,500
Mon, Aug 31	$0.0110	0.0000	0.0%	$0.0120	$0.0120	$0.0110	3,276,000
Fri, Aug 28	$0.0110	-0.0010	-8.3%	$0.0130	$0.0130	$0.0110	1,275,700
Thu, Aug 27	$0.0120	0.0000	0.0%	$0.0100	$0.0120	$0.0100	7,935,000
Wed, Aug 26	$0.0120	0.0000	0.0%	$0.0130	$0.0130	$0.0100	9,779,600
Tue, Aug 25	$0.0120	0.0000	0.0%	$0.0130	$0.0130	$0.0120	1,377,700
Mon, Aug 24	$0.0120	0.0000	0.0%	$0.0130	$0.0130	$0.0120	959,600
Fri, Aug 21	$0.0120	0.0000	0.0%	$0.0130	$0.0130	$0.0120	886,700
Thu, Aug 20	$0.0120	+0.0010	+9.1%	$0.0120	$0.0120	$0.0110	1,147,500
Wed, Aug 19	$0.0110	-0.0010	-8.3%	$0.0120	$0.0140	$0.0110	3,511,000
Tue, Aug 18	$0.0120	0.0000	0.0%	$0.0130	$0.0140	$0.0120	1,573,200
Mon, Aug 17	$0.0120	0.0000	0.0%	$0.0130	$0.0130	$0.0120	1,222,000
Fri, Aug 14	$0.0120	0.0000	0.0%	$0.0140	$0.0140	$0.0120	1,307,900
Thu, Aug 13	$0.0120	0.0000	0.0%	$0.0140	$0.0140	$0.0120	1,562,400
Wed, Aug 12	$0.0120	-0.0010	-7.7%	$0.0130	$0.0160	$0.0120	2,137,300
Tue, Aug 11	$0.0130	+0.0010	+8.3%	$0.0130	$0.0130	$0.0120	1,338,700
Mon, Aug 10	$0.0120	-0.0010	-7.7%	$0.0140	$0.0140	$0.0120	2,275,500
Fri, Aug 7	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	512,100
Thu, Aug 6	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0120	1,372,600
Wed, Aug 5	$0.0130	+0.0010	+8.3%	$0.0130	$0.0130	$0.0120	1,453,500
Tue, Aug 4	$0.0120	-0.0010	-7.7%	$0.0130	$0.0140	$0.0120	2,816,500
Mon, Aug 3	$0.0130	+0.0010	+8.3%	$0.0160	$0.0160	$0.0120	2,889,600
Fri, Jul 31	$0.0120	+0.0010	+9.1%	$0.0120	$0.0160	$0.0120	4,023,000
Thu, Jul 30	$0.0110	-0.0010	-8.3%	$0.0120	$0.0130	$0.0110	4,559,500

Ticker: OTC:XERI
Asset type: Stock
Exchange: OTC
Currency: USD