Stock listing

OTC:XDSL mPhase Technologies, Inc. Stock

Follow mPhase Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:XDSL

$0.0001 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 29, 2026
Market cap
$8,498 USDAt the close on Oct 29, 2026 · price × 84.98M shares outstanding
52-week range
$0.0001 – $0.0004 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$1 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
mPhase Technologies, Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:XDSL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000110,729
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001283,976
$0.00010.00000.0%$0.0001$0.0001$0.0001520,000
$0.00010.00000.0%$0.0001$0.0001$0.0001137
$0.00010.00000.0%$0.0001$0.0001$0.0001217
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
Ticker
OTC:XDSL
Asset type
Stock
Exchange
OTC
Currency
USD

Calls

Replays

  • Mphase Technologies (OTC:XDSL) Q2 2022 Earnings Call

    Thu, Feb 10, 2022 · 4:30 PM ET

    Watch Transcript

  • Mphase Technologies (OTC:XDSL) Q1 2022 Earnings Call

    Mon, Nov 22, 2021 · 4:30 PM ET

    Watch Transcript

  • Mphase Technologies (OTC:XDSL) Q4 2021 Earnings Call

    Thu, Oct 14, 2021 · 4:30 PM ET

    Watch Transcript

Latest news

MyPebble (mPhase Technologies) Announces Annual Meeting Results

Sep 28, 2023

MyPebble (mPhase Technologies) to Present at the Mid-Atlantic C-Store Expo 2023 on September 21, 2023

Sep 6, 2023

mPhase reports fourth consecutive profitable quarter

Feb 22, 2021

mPhase announces new technology projects and continues to reduce debt

Feb 19, 2021

mPhase reduces debt with additional convertible notes payments

Feb 3, 2021

mPhase reports third consecutive profitable quarter and begins convertible note repayments

Jan 20, 2021

mPhase reports 2nd consecutive profitable quarter and record 1,111% increase in annual revenue for fiscal 2020

Jan 5, 2021

mPhase provides operational update including continued growth in Learning Track business

Oct 13, 2020

mPhase sees continued improvement in key business units; pays off convertible notes during August 2020

Sep 11, 2020

mPhase Travel Buddhi division announces new enhancements to Travel platform

Jul 13, 2020

All mPhase Technologies, Inc. news

Decks

mPhase Technologies, Inc. on 6ix

News releases
18 in all · newest Sep 28, 2023 · oldest 2020
Calls
3 calls with a replay · 3 with a transcript · latest Feb 10, 2022
Decks
1 deck · latest May 11, 2021

Log in to ask 6ix AI your own questions about mPhase Technologies, Inc.