Stock listing
OTC:XCRT Xcelerate Inc. Stock
Follow Xcelerate Inc. into a list and get an email when it puts out news.
Share price · OTC:XCRT
$0.022 USD -0.002 (-7.9%)
Close on Nov 3, 2026
- Day range
- $0.022 – $0.026 USDNov 3, 2026
- Volume
- 58,500 sharesNov 3, 2026
- Market cap
- $9.56M USDAt the close on Nov 3, 2026 · price × 434.4M shares outstanding
- 52-week range
- $0.0061 – $0.028 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1,481 USDMedian day 33,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:XCRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | -0.002 | -7.9% | $0.026 | $0.026 | $0.022 | 58,500 | |
| $0.024 | +0.000 | +1.3% | $0.024 | $0.026 | $0.024 | 22,500 | |
| $0.024 | -0.001 | -4.8% | $0.024 | $0.024 | $0.024 | 116,000 | |
| $0.025 | +0.001 | +2.9% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 6,000 | |
| $0.024 | 0.000 | -1.2% | $0.024 | $0.025 | $0.024 | 28,216 | |
| $0.024 | -0.001 | -4.7% | $0.026 | $0.026 | $0.024 | 33,000 | |
| $0.026 | +0.001 | +2.4% | $0.024 | $0.026 | $0.024 | 8,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 143,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 31,815 | |
| $0.025 | -0.001 | -2.3% | $0.026 | $0.026 | $0.025 | 47,001 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 45,000 | |
| $0.026 | -0.001 | -4.5% | $0.026 | $0.026 | $0.026 | 122,230 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.025 | 154,000 | |
| $0.028 | +0.008 | +36.9% | $0.027 | $0.028 | $0.026 | 105,377 | |
| $0.020 | -0.008 | -27.2% | $0.028 | $0.028 | $0.020 | 112,397 | |
| $0.028 | 0.000 | -0.4% | $0.028 | $0.028 | $0.028 | 27,000 | |
| $0.028 | +0.000 | +0.4% | $0.028 | $0.028 | $0.026 | 72,302 | |
| $0.028 | +0.001 | +3.0% | $0.027 | $0.028 | $0.025 | 101,500 | |
| $0.027 | +0.002 | +8.4% | $0.026 | $0.027 | $0.025 | 93,462 | |
| $0.025 | +0.001 | +3.7% | $0.023 | $0.025 | $0.021 | 63,940 | |
| $0.024 | +0.003 | +14.8% | $0.023 | $0.024 | $0.021 | 73,001 | |
| $0.021 | +0.000 | +0.5% | $0.021 | $0.021 | $0.021 | 94,000 | |
| $0.021 | 0.000 | 0.0% | $0.023 | $0.023 | $0.021 | 44,500 | |
| $0.021 | +0.001 | +4.5% | $0.024 | $0.024 | $0.020 | 33,000 | |
| $0.020 | -0.002 | -9.1% | $0.024 | $0.024 | $0.018 | 237,080 | |
| $0.022 | -0.002 | -9.1% | $0.022 | $0.022 | $0.019 | 190,000 | |
| $0.024 | +0.002 | +10.5% | $0.024 | $0.024 | $0.024 | 6,500 | |
| $0.022 | +0.004 | +21.7% | $0.018 | $0.022 | $0.018 | 104,500 | |
| $0.018 | -0.002 | -10.0% | $0.015 | $0.018 | $0.015 | 27,390 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.026 | $0.0090 | 1,164,809 | |
| $0.018 | +0.001 | +4.7% | $0.017 | $0.018 | $0.017 | 50,000 | |
| $0.017 | +0.002 | +9.6% | $0.016 | $0.017 | $0.016 | 176,100 | |
| $0.016 | +0.001 | +4.7% | $0.015 | $0.016 | $0.012 | 46,550 | |
| $0.015 | +0.003 | +21.0% | $0.013 | $0.015 | $0.013 | 152,500 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +12.7% | $0.011 | $0.013 | $0.011 | 75,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 17,500 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 10,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 65,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.001 | +7.8% | $0.010 | $0.011 | $0.010 | 30,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | +0.000 | +3.0% | $0.010 | $0.010 | $0.010 | 19,990 | |
| $0.0099 | -0.004 | -28.3% | $0.011 | $0.011 | $0.0091 | 689,245 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +10.4% | $0.013 | $0.014 | $0.012 | 35,000 | |
| $0.013 | +0.001 | +5.0% | $0.013 | $0.013 | $0.013 | 10,000 | |
| $0.012 | +0.000 | +1.7% | $0.012 | $0.012 | $0.012 | 2,500 | |
| $0.012 | -0.002 | -14.6% | $0.014 | $0.014 | $0.012 | 47,500 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.010 | $0.014 | $0.0097 | 103,980 | |
| $0.014 | +0.000 | +1.5% | $0.0099 | $0.014 | $0.0099 | 100,010 | |
| $0.014 | +0.001 | +8.9% | $0.0093 | $0.014 | $0.0093 | 105,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 |
- Ticker
- OTC:XCRT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 24, 2026
Xcelerate Announces Progress on Medical Deployment Program in Africa
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 17 slides
Latest news
Xcelerate Announces Progress on Medical Deployment Program in Africa
Jun 24, 2026
Closed $0.0089 (+1.1%) on Jun 24, 2026
Xcelerate and Right Restoration Partners Announce Strategic Technology Partnership to Accelerate Growth Across National Restoration Platform
May 26, 2026
Closed $0.0099 (0.0%) on May 26, 2026
Xcelerate Announces Agreements with Tanzanian Medical Professionals
May 4, 2026
Closed $0.019 (-7.5%) on May 4, 2026
Xcelerate Launches New Innovations That Help Restoration Contractors Protect Revenue and Strengthen Insurance-Driven Program Performance
Mar 2, 2026
Closed $0.016 (+19.8%) on Mar 2, 2026
Xcelerate Issues Year-End Update on Strategic Focus and 2026 Plans
Dec 18, 2025
Closed $0.012 (+18.0%) on Dec 18, 2025
Xcelerate Launches "Xcelerate Analytics" to Deliver Visibility and Control for Restoration Companies
Nov 12, 2025
Closed $0.012 (-1.7%) on Nov 12, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (April 2023)
Investor deck · 20 slides · April 2023
Investor Presentation (April 2023)
Investor deck · 21 slides · April 2023
Xcelerate Inc. on 6ix
- News releases
- 6 in the last 12 months · 100 in all · newest Jun 24, 2026 · oldest 2014
- Decks
- 3 decks · latest July 2026
Log in to ask 6ix AI your own questions about Xcelerate Inc.