Stock listing
OTC:XALL Xalles Holdings Inc. Stock
Follow Xalles Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:XALL
$0.0002 USD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0001 – $0.0002 USDNov 2, 2026
- Volume
- 141,200 sharesNov 2, 2026
- Market cap
- $462,742 USDAt the close on Nov 2, 2026 · price × 2.31B shares outstanding
- 52-week range
- $0.0001 – $0.0014 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,988 USDMedian day 2.78M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:XALL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 141,200 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,065,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 40,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 20,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 6,642,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 2,933,175 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 13,756,300 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 4,551,001 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 14,608,722 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0003 | $0.0001 | 188,186,347 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 8,400 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 610,100 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 1,460,000 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 30,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 22,084,798 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 110,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 3,142,047 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 24,039,900 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 9,810,300 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 20,300 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 6,154,300 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 16,080,668 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 421,600 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 7,100 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 16,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 230,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 30,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 340,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 16,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 1,102,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 50,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 4,903,105 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 8,023,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 5,110,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 22,353 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 10,011,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 105,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 8,095,906 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0001 | 3,237,399 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0002 | $0.0001 | 5,814,501 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 6,700,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 15,056,900 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 10,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 203,200 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 56,868,848 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 1,115 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 500,005 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 308,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 3,705,080 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 41,645,047 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 122,957,297 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 19,896,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 3,196,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 2,776,937 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 229,413 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 699,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 43,889,999 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 153,139,946 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0001 | 221,473,859 | |
| $0.0003 | +0.0002 | +200.0% | $0.0002 | $0.0003 | $0.0001 | 493,916,906 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 30,000 |
- Ticker
- OTC:XALL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
Xalles Q2 Report is Published
Latest news
Xalles Q2 Report is Published
Aug 20, 2026
Closed $0.0002 (0.0%) on Aug 20, 2026
Xalles Announces News Added to Adaptive Analytics Website
May 26, 2026
Closed $0.0003 (0.0%) on May 26, 2026
Xalles Q1 Report is Published
May 15, 2026
Closed $0.0003 (+50.0%) on May 15, 2026
Xalles Settlement for Shares is Complete
Apr 6, 2026
Closed $0.0003 (0.0%) on Apr 6, 2026
Xalles Holdings Publishes 2025 Annual Report
Feb 17, 2026
Closed $0.0010 (+11.1%) on Feb 17, 2026
Xalles Holdings Announces Balance Sheet Improvements
Jan 28, 2026
Closed $0.0007 (0.0%) on Jan 28, 2026
Xalles Holdings Announces Reorganization
Jan 21, 2026
Closed $0.0007 (+16.7%) on Jan 21, 2026
Xalles Holdings Announces Management Changes
Jan 9, 2026
Closed $0.0006 (-14.3%) on Jan 9, 2026
Decks
Investor Presentation (September 2015)
Investor deck · 14 slides · September 2015
Xalles Holdings Inc. on 6ix
- News releases
- 8 in the last 12 months · 134 in all · newest Aug 20, 2026 · oldest 2018
- Decks
- 1 deck · latest September 2015
Log in to ask 6ix AI your own questions about Xalles Holdings Inc.