Stock listing

OTC:XAKJ Xiao AI Technology Limited Stock

Follow Xiao AI Technology Limited into a list and get an email when it puts out news.

Share price · OTC:XAKJ

$0.0042 USD -0.0001 (-2.3%)

Close on Oct 28, 2026

Past 3 months -53.8% · daily closes, Jul 9, 2026 – Oct 28, 2026, adjusted for splits

Day range: $0.0042 – $0.0060 USDOct 28, 2026
Volume: 8,000 sharesOct 28, 2026
Traded on an average day: $33 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:XAKJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.0042	-0.0001	-2.3%	$0.0060	$0.0060	$0.0042	8,000
Wed, Oct 21	$0.0043	-0.0005	-10.4%	$0.0043	$0.0043	$0.0043	83,947
Mon, Oct 19	$0.0048	-0.0007	-12.7%	$0.0048	$0.0048	$0.0048	20,000
Thu, Oct 15	$0.0055	-0.0008	-12.7%	$0.0055	$0.0055	$0.0055	20,000
Wed, Oct 14	$0.0063	-0.0002	-3.1%	$0.0063	$0.0063	$0.0063	10,000
Tue, Oct 13	$0.0065	-0.0006	-8.5%	$0.0065	$0.0065	$0.0065	5,000
Mon, Oct 12	$0.0071	-0.0004	-5.3%	$0.0071	$0.0071	$0.0071	5,000
Fri, Oct 9	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Oct 8	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	40,052
Wed, Oct 7	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Oct 6	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Oct 5	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Oct 2	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Oct 1	$0.0075	-0.0007	-8.5%	$0.0078	$0.0078	$0.0075	69,766
Wed, Sep 30	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Tue, Sep 29	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Mon, Sep 28	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Fri, Sep 25	$0.0082	-0.0033	-28.7%	$0.0082	$0.0082	$0.0082	20,000
Thu, Sep 24	$0.0115	0.0000	0.0%	$0.0115	$0.0115	$0.0115	0
Wed, Sep 23	$0.0115	0.0000	0.0%	$0.0115	$0.0115	$0.0115	0
Tue, Sep 22	$0.0115	0.0000	0.0%	$0.0115	$0.0115	$0.0115	0
Mon, Sep 21	$0.0115	0.0000	0.0%	$0.0115	$0.0115	$0.0115	0
Fri, Sep 18	$0.0115	0.0000	0.0%	$0.0115	$0.0115	$0.0115	0
Thu, Sep 17	$0.0115	0.0000	0.0%	$0.0115	$0.0115	$0.0115	0
Wed, Sep 16	$0.0115	0.0000	0.0%	$0.0115	$0.0115	$0.0115	0
Tue, Sep 15	$0.0115	-0.0035	-23.3%	$0.0115	$0.0115	$0.0115	670
Mon, Sep 14	$0.0150	-0.0024	-13.8%	$0.0150	$0.0150	$0.0150	5,000
Fri, Sep 11	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Thu, Sep 10	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Wed, Sep 9	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Tue, Sep 8	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Mon, Sep 7	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	5,000
Fri, Sep 4	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Thu, Sep 3	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Wed, Sep 2	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Tue, Sep 1	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Mon, Aug 31	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Fri, Aug 28	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Thu, Aug 27	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Wed, Aug 26	$0.0174	0.0000	0.0%	$0.0174	$0.0174	$0.0174	0
Tue, Aug 25	$0.0174	+0.0049	+39.2%	$0.0174	$0.0174	$0.0174	5,000
Mon, Aug 24	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Fri, Aug 21	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Thu, Aug 20	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Wed, Aug 19	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Tue, Aug 18	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Mon, Aug 17	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Fri, Aug 14	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Thu, Aug 13	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Wed, Aug 12	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Tue, Aug 11	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Mon, Aug 10	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Fri, Aug 7	$0.0125	0.0000	0.0%	$0.0175	$0.0175	$0.0125	3,500
Thu, Aug 6	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Wed, Aug 5	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Tue, Aug 4	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Mon, Aug 3	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Fri, Jul 31	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Thu, Jul 30	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Wed, Jul 29	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Tue, Jul 28	$0.0125	-0.0025	-16.7%	$0.0125	$0.0125	$0.0125	500

Ticker: OTC:XAKJ
Asset type: Stock
Exchange: OTC
Currency: USD