Stock listing

OTC:WYPH WayPoint Biomedical Holdings, Inc. Stock

Follow WayPoint Biomedical Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:WYPH

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -90.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 30, 2026
Market cap: $11,121 USDAt the close on Oct 30, 2026 · price × 55.60M shares outstanding
52-week range: $0.0002 – $0.0014 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WYPH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 27	$0.0002	-0.0004	-66.7%	$0.0002	$0.0002	$0.0002	12,500
Mon, Oct 26	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 23	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 22	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 20	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 19	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 16	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	5,000
Thu, Oct 15	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	12,000
Wed, Oct 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 13	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 12	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 8	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	22,250
Wed, Oct 7	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 6	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 8	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	40,000
Mon, Sep 7	$0.0005	0.0000	0.0%	$0.0013	$0.0013	$0.0005	19,800
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 13	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 12	$0.0005	-0.0009	-64.3%	$0.0005	$0.0005	$0.0005	8,348
Tue, Aug 11	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Mon, Aug 10	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Fri, Aug 7	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Aug 6	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Wed, Aug 5	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Tue, Aug 4	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Mon, Aug 3	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Fri, Jul 31	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Jul 30	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0

Ticker: OTC:WYPH
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Waypoint Biomedical Holding Inc on the process of name change to Genesis Capital Resources Ltd

Feb 4, 2023

SEC Order Of Suspension Of Trading

Mar 8, 2007

All WayPoint Biomedical Holdings, Inc. news

WayPoint Biomedical Holdings, Inc. on 6ix

News releases: 2 in all · newest Feb 4, 2023 · oldest 2007