Stock listing

OTC:WYGC Wenyuan Group Corp Stock

Follow Wenyuan Group Corp into a list and get an email when it puts out news.

Share price · OTC:WYGC

$0.071 USD 0.000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -31.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.071 – $0.071 USDOct 30, 2026
52-week range: $0.055 – $4.980 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $85 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WYGC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Thu, Oct 29	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	6,308
Wed, Oct 28	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	6,308
Tue, Oct 27	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Mon, Oct 26	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Fri, Oct 23	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	6,308
Thu, Oct 22	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Wed, Oct 21	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	6,308
Tue, Oct 20	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	6,308
Mon, Oct 19	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Fri, Oct 16	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Thu, Oct 15	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	6,308
Wed, Oct 14	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Tue, Oct 13	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	6,308
Mon, Oct 12	$0.071	+0.009	+14.1%	$0.071	$0.071	$0.071	700
Fri, Oct 9	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Oct 8	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Oct 7	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Oct 6	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	6,308
Mon, Oct 5	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Oct 2	$0.063	-0.028	-31.1%	$0.063	$0.063	$0.063	6,300
Thu, Oct 1	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Wed, Sep 30	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Tue, Sep 29	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Mon, Sep 28	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Fri, Sep 25	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Thu, Sep 24	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Wed, Sep 23	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Tue, Sep 22	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Mon, Sep 21	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Fri, Sep 18	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Thu, Sep 17	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Wed, Sep 16	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Tue, Sep 15	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Mon, Sep 14	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Fri, Sep 11	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Thu, Sep 10	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Wed, Sep 9	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Tue, Sep 8	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Fri, Sep 4	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Thu, Sep 3	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Wed, Sep 2	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Tue, Sep 1	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Mon, Aug 31	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Fri, Aug 28	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Thu, Aug 27	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Wed, Aug 26	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Tue, Aug 25	$0.091	+0.036	+64.6%	$0.091	$0.091	$0.091	100
Mon, Aug 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 18	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	-0.176	-76.2%	$0.055	$0.055	$0.055	1,300
Wed, Aug 12	$0.232	0.000	0.0%	$0.232	$0.232	$0.232	0
Tue, Aug 11	$0.232	0.000	0.0%	$0.232	$0.232	$0.232	0
Mon, Aug 10	$0.232	0.000	0.0%	$0.232	$0.232	$0.232	0
Fri, Aug 7	$0.232	+0.045	+23.9%	$0.340	$0.340	$0.232	1,600
Thu, Aug 6	$0.187	0.000	0.0%	$0.187	$0.187	$0.187	0
Wed, Aug 5	$0.187	-0.003	-1.6%	$0.187	$0.187	$0.187	800
Tue, Aug 4	$0.190	-0.007	-3.5%	$0.187	$0.190	$0.187	4,000
Mon, Aug 3	$0.197	+0.097	+96.8%	$0.197	$0.197	$0.197	300
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 30	$0.100	-0.060	-37.5%	$0.100	$0.100	$0.100	2,000

Ticker: OTC:WYGC
Asset type: Stock
Exchange: OTC
Currency: USD