Stock listing
OTC:WTXR West Texas Resources, Inc. Stock
Follow West Texas Resources, Inc. into a list and get an email when it puts out news.
Share price · OTC:WTXR
$0.15 USD +0.05 (+48.5%)
Close on Oct 30, 2026
- Day range
- $0.15 – $0.319 USDOct 30, 2026
- Volume
- 2,750 sharesOct 30, 2026
- Market cap
- $13.36M USDAt the close on Oct 30, 2026 · price × 89.05M shares outstanding
- 52-week range
- $0.064 – $1.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,650 USDMedian day 2,750 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WTXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.049 | +48.5% | $0.319 | $0.319 | $0.15 | 2,750 | |
| $0.101 | -0.174 | -63.3% | $0.123 | $0.293 | $0.101 | 4,600 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.03 | +12.4% | $0.275 | $0.286 | $0.275 | 3,718 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 110 | |
| $0.244 | -0.03 | -11.1% | $0.174 | $0.244 | $0.174 | 300 | |
| $0.275 | +0.03 | +12.4% | $0.242 | $0.275 | $0.242 | 545 | |
| $0.245 | -0.01 | -3.9% | $0.245 | $0.245 | $0.245 | 140 | |
| $0.255 | +0.054 | +27.2% | $0.25 | $0.26 | $0.25 | 7,022 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.013 | -6.1% | $0.20 | $0.20 | $0.20 | 375 | |
| $0.213 | -0.024 | -10.2% | $0.165 | $0.213 | $0.165 | 5,002 | |
| $0.237 | -0.089 | -27.4% | $0.265 | $0.265 | $0.237 | 600 | |
| $0.327 | 0.00 | 0.0% | $0.327 | $0.327 | $0.327 | 0 | |
| $0.327 | +0.026 | +8.8% | $0.29 | $0.327 | $0.265 | 375 | |
| $0.30 | +0.125 | +71.5% | $0.252 | $0.306 | $0.242 | 1,450 | |
| $0.175 | -0.03 | -14.6% | $0.253 | $0.304 | $0.165 | 7,955 | |
| $0.205 | -0.065 | -24.1% | $0.258 | $0.258 | $0.165 | 4,093 | |
| $0.27 | +0.03 | +12.5% | $0.276 | $0.315 | $0.173 | 4,549 | |
| $0.24 | -0.06 | -19.9% | $0.33 | $0.33 | $0.172 | 3,730 | |
| $0.30 | +0.032 | +11.7% | $0.32 | $0.32 | $0.213 | 1,410 | |
| $0.268 | +0.083 | +45.0% | $0.335 | $0.335 | $0.177 | 5,275 | |
| $0.185 | +0.009 | +5.1% | $0.21 | $0.335 | $0.18 | 6,979 | |
| $0.176 | -0.054 | -23.5% | $0.24 | $0.24 | $0.175 | 6,001 | |
| $0.23 | -0.083 | -26.5% | $0.213 | $0.23 | $0.213 | 4,978 | |
| $0.313 | +0.112 | +55.8% | $0.313 | $0.313 | $0.313 | 113 | |
| $0.201 | -0.029 | -12.6% | $0.225 | $0.226 | $0.201 | 14,533 | |
| $0.23 | -0.109 | -32.2% | $0.339 | $0.339 | $0.23 | 500 | |
| $0.339 | +0.069 | +25.6% | $0.34 | $0.34 | $0.339 | 450 | |
| $0.27 | -0.016 | -5.7% | $0.30 | $0.30 | $0.22 | 19,531 | |
| $0.286 | -0.028 | -9.0% | $0.292 | $0.308 | $0.286 | 30,260 | |
| $0.314 | -0.016 | -4.7% | $0.35 | $0.35 | $0.30 | 24,119 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.30 | 18,700 | |
| $0.35 | +0.025 | +7.9% | $0.33 | $0.362 | $0.33 | 29,260 | |
| $0.325 | -0.114 | -26.1% | $0.30 | $0.36 | $0.20 | 29,666 | |
| $0.439 | +0.139 | +46.3% | $0.439 | $0.462 | $0.35 | 4,450 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.44 | $0.44 | $0.30 | 10 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.035 | -10.4% | $0.35 | $0.35 | $0.30 | 934 | |
| $0.335 | +0.04 | +13.5% | $0.335 | $0.335 | $0.335 | 504 | |
| $0.295 | +0.015 | +5.4% | $0.285 | $0.36 | $0.22 | 75,737 | |
| $0.28 | -0.048 | -14.7% | $0.32 | $0.322 | $0.25 | 17,766 | |
| $0.328 | -0.009 | -2.6% | $0.25 | $0.328 | $0.25 | 9,258 | |
| $0.337 | +0.03 | +9.6% | $0.29 | $0.375 | $0.252 | 10,301 | |
| $0.308 | -0.003 | -0.8% | $0.47 | $0.47 | $0.301 | 2,212 | |
| $0.31 | -0.009 | -2.8% | $0.32 | $0.33 | $0.25 | 55,294 | |
| $0.319 | -0.014 | -4.1% | $0.35 | $0.48 | $0.319 | 5,688 | |
| $0.333 | -0.167 | -33.5% | $0.57 | $0.57 | $0.30 | 37,773 | |
| $0.50 | -0.24 | -32.4% | $0.691 | $0.74 | $0.335 | 38,485 | |
| $0.74 | +0.124 | +20.2% | $0.73 | $0.74 | $0.73 | 3,051 | |
| $0.616 | +0.016 | +2.6% | $0.65 | $0.74 | $0.616 | 1,906 | |
| $0.60 | +0.01 | +1.7% | $1.00 | $1.00 | $0.52 | 3,310 | |
| $0.59 | +0.052 | +9.8% | $0.59 | $0.59 | $0.588 | 1,147 | |
| $0.538 | +0.142 | +36.1% | $0.45 | $0.59 | $0.395 | 22,806 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | -0.105 | -21.0% | $0.49 | $0.49 | $0.395 | 2,504 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.02 | +4.2% | $0.48 | $0.50 | $0.475 | 2,022 | |
| $0.48 | +0.19 | +65.5% | $0.48 | $0.48 | $0.44 | 4,717 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 3,299 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 3 |
- Ticker
- OTC:WTXR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
West Texas Resources Subsidiary Texas Coastal Energy Approved as Oil and Gas Operator by the Railroad Commission of Texas
Latest news
West Texas Resources Subsidiary Texas Coastal Energy Approved as Oil and Gas Operator by the Railroad Commission of Texas
Sep 1, 2026
Closed $0.295 (+5.4%) on Sep 1, 2026
West Texas Resources Inc., Reports Updates on PCAOB Audit Progression, S-1 Filing, and OTCQB Up-Listing Strategy
Aug 18, 2026
Closed $0.616 (+2.6%) on Aug 18, 2026
West Texas Resources Announces Strategic Expansion of Technical Capabilities and Operational Platform
Jul 21, 2026
Closed $0.50 (+3.1%) on Jul 21, 2026
West Texas Resources Announces Acquisition of Nine Producing Texas Oil and Gas Wells Expected to Generate Approximately $775,000 in Monthly Gross Revenue
Jul 14, 2026
Closed $0.368 (-26.5%) on Jul 14, 2026
West Texas Resources Engages PCAOB Audit Firm to Advance OTCQB Uplisting Strategy
Jul 9, 2026
Closed $0.742 (+6.0%) on Jul 9, 2026
West Texas Resources, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 6 in the last 12 months · 10 in all · newest Sep 1, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about West Texas Resources, Inc.