Stock listing
OTC:WSTL Westell Technologies, Inc. Stock
Home listing (OTC) of Westell Technologies, Inc.
Follow Westell Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:WSTL
$5.95 USD -0.03 (-0.5%)
Close on Oct 30, 2026
- Day range
- $5.92 – $5.96 USDOct 30, 2026
- Volume
- 2,050 sharesOct 30, 2026
- Market cap
- $47.58M USDAt the close on Oct 30, 2026 · price × 8.00M shares outstanding
- 52-week range
- $4.65 – $7.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76,100 USDMedian day 6,011 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:WSTL · Home | $5.95 USD | -0.03 (-0.5%) | 2,050 | $5.95 | $5.955 | $5.92 | $5.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WSTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.95 | -0.03 | -0.5% | $5.95 | $5.955 | $5.92 | 2,050 | |
| $5.98 | -0.07 | -1.2% | $5.99 | $5.99 | $5.98 | 1,985 | |
| $6.05 | +0.05 | +0.8% | $6.00 | $6.05 | $5.91 | 5,922 | |
| $6.00 | +0.01 | +0.2% | $5.91 | $6.00 | $5.91 | 5,881 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 480 | |
| $5.99 | -0.07 | -1.2% | $6.00 | $6.00 | $5.92 | 8,200 | |
| $6.06 | -0.08 | -1.3% | $6.06 | $6.23 | $6.06 | 1,700 | |
| $6.14 | +0.15 | +2.5% | $6.00 | $6.14 | $6.00 | 4,000 | |
| $5.99 | -0.01 | -0.2% | $5.95 | $6.00 | $5.95 | 3,700 | |
| $6.00 | -0.15 | -2.4% | $6.00 | $6.05 | $5.90 | 7,400 | |
| $6.15 | +0.09 | +1.5% | $6.00 | $6.15 | $6.00 | 10,800 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 1,200 | |
| $6.06 | -0.01 | -0.2% | $6.12 | $6.12 | $6.00 | 4,600 | |
| $6.07 | 0.00 | 0.0% | $6.07 | $6.07 | $6.07 | 600 | |
| $6.07 | 0.00 | 0.0% | $6.03 | $6.07 | $6.03 | 2,200 | |
| $6.07 | +0.08 | +1.3% | $6.10 | $6.15 | $5.99 | 3,400 | |
| $5.99 | -0.02 | -0.3% | $6.09 | $6.09 | $5.93 | 7,800 | |
| $6.01 | -0.24 | -3.8% | $6.13 | $6.13 | $6.01 | 800 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.23 | 9,700 | |
| $6.25 | +0.19 | +3.1% | $6.11 | $6.25 | $6.01 | 6,100 | |
| $6.06 | -0.04 | -0.7% | $6.01 | $6.08 | $6.00 | 900 | |
| $6.10 | 0.00 | 0.0% | $6.06 | $6.10 | $6.06 | 800 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.00 | 2,300 | |
| $6.10 | 0.00 | 0.0% | $6.30 | $6.30 | $6.10 | 700 | |
| $6.10 | -0.06 | -1.0% | $6.30 | $6.30 | $6.08 | 1,400 | |
| $6.16 | +0.06 | +1.0% | $6.10 | $6.16 | $6.10 | 1,000 | |
| $6.10 | +0.05 | +0.8% | $6.20 | $6.20 | $6.10 | 7,600 | |
| $6.05 | -0.11 | -1.8% | $6.10 | $6.10 | $6.01 | 800 | |
| $6.16 | -0.07 | -1.1% | $6.10 | $6.18 | $5.86 | 43,800 | |
| $6.23 | -0.06 | -1.0% | $6.19 | $6.23 | $6.19 | 8,400 | |
| $6.29 | -0.01 | -0.2% | $6.24 | $6.30 | $6.24 | 2,200 | |
| $6.30 | +0.08 | +1.3% | $6.30 | $6.30 | $6.30 | 300 | |
| $6.22 | +0.17 | +2.8% | $6.20 | $6.31 | $6.20 | 7,700 | |
| $6.05 | +0.04 | +0.7% | $6.20 | $6.21 | $6.01 | 17,200 | |
| $6.01 | -0.20 | -3.2% | $6.00 | $6.21 | $6.00 | 4,200 | |
| $6.21 | +0.08 | +1.3% | $6.23 | $6.23 | $6.05 | 1,600 | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | 82 | |
| $6.13 | +0.03 | +0.5% | $6.09 | $6.24 | $6.09 | 7,900 | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $5.91 | 18,200 | |
| $6.09 | +0.04 | +0.7% | $6.05 | $6.10 | $6.05 | 15,200 | |
| $6.05 | +0.03 | +0.5% | $6.02 | $6.09 | $5.91 | 35,000 | |
| $6.02 | +0.12 | +2.0% | $6.02 | $6.02 | $6.02 | 500 | |
| $5.90 | -0.15 | -2.5% | $6.05 | $6.05 | $5.90 | 8,900 | |
| $6.05 | -0.05 | -0.8% | $6.05 | $6.09 | $5.87 | 19,900 | |
| $6.10 | 0.00 | 0.0% | $6.08 | $6.10 | $6.05 | 9,600 | |
| $6.10 | +0.05 | +0.8% | $6.10 | $6.10 | $6.066 | 5,471 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.10 | $6.05 | 6,200 | |
| $6.05 | -0.02 | -0.3% | $6.07 | $6.088 | $6.05 | 5,037 | |
| $6.07 | 0.00 | 0.0% | $6.07 | $6.07 | $6.07 | 2,147 | |
| $6.07 | +0.05 | +0.8% | $6.01 | $6.07 | $5.99 | 21,800 | |
| $6.02 | +0.01 | +0.2% | $6.01 | $6.09 | $5.95 | 6,900 | |
| $6.01 | +0.01 | +0.2% | $5.95 | $6.04 | $5.77 | 10,400 | |
| $6.00 | -0.02 | -0.3% | $5.98 | $6.10 | $5.97 | 7,000 | |
| $6.02 | -0.06 | -1.0% | $6.04 | $6.11 | $5.99 | 16,600 | |
| $6.08 | -0.03 | -0.5% | $6.08 | $6.10 | $5.97 | 15,600 | |
| $6.11 | +0.36 | +6.3% | $5.87 | $6.16 | $5.79 | 25,100 | |
| $5.75 | -0.02 | -0.3% | $5.76 | $5.77 | $5.41 | 97,100 | |
| $5.77 | -0.31 | -5.1% | $5.98 | $5.98 | $5.65 | 56,400 | |
| $6.08 | -0.93 | -13.3% | $7.00 | $7.00 | $5.35 | 193,300 | |
| $7.01 | -0.27 | -3.7% | $7.08 | $7.27 | $6.76 | 9,200 | |
| $7.28 | -0.05 | -0.7% | $7.06 | $7.28 | $6.85 | 5,100 | |
| $7.33 | +0.25 | +3.5% | $7.00 | $7.33 | $6.93 | 10,700 | |
| $7.08 | +0.22 | +3.2% | $6.91 | $7.26 | $6.85 | 4,400 | |
| $6.86 | -0.15 | -2.1% | $6.99 | $7.01 | $6.86 | 8,500 | |
| $7.01 | -0.01 | -0.1% | $7.00 | $7.02 | $6.99 | 5,800 | |
| $7.02 | +0.01 | +0.1% | $6.99 | $7.02 | $6.80 | 8,000 |
- Ticker
- OTC:WSTL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- OTC
- Currency
- USD
Latest news
XNET Appoints Industry Leader Stephen John to Board of Advisors
Dec 17, 2025
Closed $6.01 (-0.8%) on Dec 17, 2025
Issued by another party
Decks
Q4 FY2020 Earnings Presentation
Earnings · 22 slides · Jun 17, 2020
Q3 FY2020 Earnings Presentation
Earnings · 21 slides · Feb 5, 2020
Investor Presentation (November 2019)
Investor deck · 21 slides · Nov 27, 2019
Investor Presentation (September 2015)
Investor deck · 21 slides · Sep 8, 2015
Westell Technologies, Inc. on 6ix
- Sector
- Technology
- News releases
- 1 in the last 12 months · 14 in all · newest Dec 17, 2025 · oldest 2021
- Decks
- 5 decks · latest Jun 17, 2020
Where Westell Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:WSTL · Home listing · This page | OTC | United States | USD |
| Stuttgart:WEU2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Westell Technologies, Inc.