Stock listing
OTC:WSSH West Shore Bank Corp. Stock
Follow West Shore Bank Corp. into a list and get an email when it puts out news.
Share price · OTC:WSSH
$44.50 USD +0.20 (+0.5%)
Close on Oct 29, 2026
- Day range
- $44.50 – $44.50 USDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Market cap
- $54.84M USDAt the close on Oct 29, 2026 · price × 1.23M shares outstanding
- Traded on an average day
- $1,586 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:WSSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.50 | +0.20 | +0.5% | $44.50 | $44.50 | $44.50 | 100 | |
| $44.30 | 0.00 | 0.0% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.30 | 0.00 | 0.0% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.30 | 0.00 | 0.0% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.30 | -0.37 | -0.8% | $44.30 | $44.30 | $44.30 | 200 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 100 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | 0.00 | 0.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.67 | +0.62 | +1.4% | $44.05 | $44.67 | $44.05 | 400 | |
| $44.05 | 0.00 | 0.0% | $44.05 | $44.05 | $44.05 | 0 | |
| $44.05 | -0.41 | -0.9% | $44.05 | $44.05 | $44.05 | 100 | |
| $44.46 | +0.46 | +1.0% | $44.46 | $44.46 | $44.46 | 100 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 70 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 70 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | -2.00 | -4.3% | $44.00 | $44.00 | $44.00 | 500 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | +0.25 | +0.5% | $44.80 | $46.00 | $44.80 | 200 | |
| $45.75 | 0.00 | 0.0% | $45.75 | $45.75 | $45.75 | 0 | |
| $45.75 | +2.20 | +5.1% | $45.75 | $45.75 | $45.75 | 300 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | +0.05 | +0.1% | $43.55 | $43.55 | $43.55 | 100 | |
| $43.50 | 0.00 | 0.0% | $43.50 | $43.50 | $43.50 | 0 |
- Ticker
- OTC:WSSH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
West Shore Bank Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Nov 15, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about West Shore Bank Corp.