Stock listing
OTC:WRIV White River Bancshares Co. Stock
Follow White River Bancshares Co. into a list and get an email when it puts out news.
Share price · OTC:WRIV
$33.89 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $33.60 – $33.89 USDOct 30, 2026
- Volume
- 660 sharesOct 30, 2026
- Market cap
- $165.2M USDAt the close on Oct 30, 2026 · price × 4.87M shares outstanding
- Traded on an average day
- $77,957 USDMedian day 525 shares · 12 days with no trades · last 3 months, Sep 8, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Oct 30, 2026 · OTC:WRIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.89 | +0.01 | 0.0% | $33.60 | $33.89 | $33.60 | 660 | |
| $33.88 | -0.02 | -0.1% | $33.31 | $33.88 | $33.30 | 2,320 | |
| $33.90 | +0.58 | +1.7% | $33.90 | $33.90 | $33.90 | 100 | |
| $33.32 | +0.63 | +1.9% | $32.69 | $33.95 | $32.69 | 10,780 | |
| $32.69 | +0.04 | +0.1% | $32.65 | $32.69 | $32.65 | 300 | |
| $32.65 | 0.00 | 0.0% | $32.35 | $32.65 | $32.35 | 16,064 | |
| $32.65 | 0.00 | 0.0% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.65 | -0.05 | -0.2% | $32.55 | $32.65 | $32.55 | 2,600 | |
| $32.70 | 0.00 | 0.0% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.70 | 0.00 | 0.0% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.70 | 0.00 | 0.0% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.70 | 0.00 | 0.0% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.70 | -0.04 | -0.1% | $32.10 | $32.74 | $32.10 | 1,630 | |
| $32.74 | -0.01 | 0.0% | $32.26 | $32.74 | $32.25 | 2,647 | |
| $32.75 | 0.00 | 0.0% | $32.50 | $32.75 | $32.50 | 16,100 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | -0.24 | -0.7% | $32.45 | $32.99 | $32.45 | 3,559 | |
| $32.99 | 0.00 | 0.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.99 | 0.00 | 0.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.99 | -0.01 | 0.0% | $32.06 | $32.99 | $32.06 | 1,400 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 135 | |
| $33.00 | +0.01 | 0.0% | $31.90 | $33.00 | $31.90 | 525 | |
| $32.99 | -0.01 | 0.0% | $32.00 | $32.99 | $32.00 | 1,000 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | 0.00 | 0.0% | $32.71 | $33.00 | $32.01 | 2,842 | |
| $33.00 | +0.86 | +2.7% | $32.73 | $33.32 | $31.91 | 2,114 | |
| $32.14 | +0.34 | +1.1% | $31.50 | $32.45 | $31.50 | 9,117 | |
| $31.80 | +0.25 | +0.8% | $31.71 | $31.80 | $31.71 | 210 | |
| $31.55 | 0.00 | 0.0% | $31.90 | $31.90 | $31.40 | 2,121 | |
| $31.55 | -0.10 | -0.3% | $31.61 | $31.69 | $31.55 | 2,375 | |
| $31.65 | — | — | $31.65 | $31.65 | $31.65 | 0 |
- Ticker
- OTC:WRIV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
White River Bancshares Co. Reports Record Net Income of $5.1 million, or $1.04 Per Diluted Share, for the Third Quarter of 2026
Latest news
White River Bancshares Co. Reports Record Net Income of $5.1 million, or $1.04 Per Diluted Share, for the Third Quarter of 2026
Oct 20, 2026
Closed $33.32 (+1.9%) on Oct 20, 2026
White River Bancshares Co. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about White River Bancshares Co.