Stock listing
OTC:WPUR WaterPure International, Inc. Stock
Follow WaterPure International, Inc. into a list and get an email when it puts out news.
Share price · OTC:WPUR
$0.0036 USD -0.0002 (-5.3%)
Close on Nov 3, 2026
- Day range
- $0.0036 – $0.0036 USDNov 3, 2026
- Volume
- 170,500 sharesNov 3, 2026
- Market cap
- $1.24M USDAt the close on Nov 3, 2026 · price × 344.0M shares outstanding
- 52-week range
- $0.0012 – $0.0131 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,848 USDMedian day 170,250 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:WPUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0036 | -0.0002 | -5.3% | $0.0036 | $0.0036 | $0.0036 | 170,500 | |
| $0.0038 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0038 | 50,000 | |
| $0.0038 | -0.0002 | -5.0% | $0.0038 | $0.0038 | $0.0038 | 5,000 | |
| $0.0040 | -0.0003 | -7.0% | $0.0038 | $0.0040 | $0.0038 | 146,000 | |
| $0.0043 | -0.0002 | -4.4% | $0.0044 | $0.0044 | $0.0043 | 197,093 | |
| $0.0045 | -0.0002 | -4.3% | $0.0047 | $0.0047 | $0.0045 | 122,500 | |
| $0.0047 | +0.0001 | +2.2% | $0.0043 | $0.0047 | $0.0043 | 125,000 | |
| $0.0046 | +0.0001 | +2.2% | $0.0043 | $0.0046 | $0.0043 | 25,000 | |
| $0.0045 | -0.0002 | -4.3% | $0.0043 | $0.0047 | $0.0043 | 13,950 | |
| $0.0047 | +0.0008 | +20.5% | $0.0042 | $0.0048 | $0.0040 | 549,347 | |
| $0.0039 | +0.0002 | +5.4% | $0.0039 | $0.0039 | $0.0039 | 51,000 | |
| $0.0037 | -0.0005 | -11.9% | $0.0038 | $0.0038 | $0.0037 | 10,000 | |
| $0.0042 | -0.0001 | -2.3% | $0.0038 | $0.0042 | $0.0038 | 9,650 | |
| $0.0043 | +0.0004 | +10.3% | $0.0044 | $0.0044 | $0.0034 | 113,930 | |
| $0.0039 | -0.0007 | -15.2% | $0.0045 | $0.0045 | $0.0038 | 89,000 | |
| $0.0046 | +0.0011 | +31.4% | $0.0037 | $0.0046 | $0.0034 | 279,141 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 218,500 | |
| $0.0035 | -0.0007 | -16.7% | $0.0036 | $0.0037 | $0.0035 | 287,447 | |
| $0.0042 | -0.0001 | -2.3% | $0.0042 | $0.0042 | $0.0036 | 345,536 | |
| $0.0043 | -0.0003 | -6.5% | $0.0043 | $0.0043 | $0.0043 | 10,000 | |
| $0.0046 | 0.0000 | 0.0% | $0.0046 | $0.0046 | $0.0046 | 0 | |
| $0.0046 | -0.0001 | -2.1% | $0.0049 | $0.0049 | $0.0046 | 11,100 | |
| $0.0047 | 0.0000 | 0.0% | $0.0046 | $0.0055 | $0.0040 | 393,924 | |
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0047 | 10,000 | |
| $0.0047 | +0.0007 | +17.5% | $0.0040 | $0.0050 | $0.0040 | 159,655 | |
| $0.0040 | -0.0013 | -24.5% | $0.0053 | $0.0054 | $0.0040 | 345,638 | |
| $0.0053 | -0.0001 | -1.9% | $0.0051 | $0.0055 | $0.0051 | 98,867 | |
| $0.0054 | -0.0008 | -12.9% | $0.0054 | $0.0054 | $0.0054 | 7,000 | |
| $0.0062 | +0.0011 | +21.6% | $0.0055 | $0.0064 | $0.0055 | 141,650 | |
| $0.0051 | -0.0002 | -3.8% | $0.0051 | $0.0051 | $0.0051 | 20,000 | |
| $0.0053 | +0.0012 | +29.3% | $0.0040 | $0.0058 | $0.0034 | 2,123,826 | |
| $0.0041 | -0.0003 | -6.8% | $0.0040 | $0.0041 | $0.0037 | 456,000 | |
| $0.0044 | -0.0015 | -25.4% | $0.0066 | $0.0067 | $0.0037 | 3,632,999 | |
| $0.0059 | +0.0019 | +47.5% | $0.0042 | $0.0059 | $0.0039 | 993,549 | |
| $0.0040 | -0.0018 | -31.0% | $0.0058 | $0.0058 | $0.0037 | 4,983,672 | |
| $0.0058 | -0.0022 | -27.5% | $0.0074 | $0.0074 | $0.0058 | 123,200 | |
| $0.0080 | -0.0009 | -10.1% | $0.0089 | $0.0089 | $0.0080 | 165,086 | |
| $0.0089 | -0.0001 | -1.1% | $0.0094 | $0.0095 | $0.0089 | 82,403 | |
| $0.0090 | -0.0007 | -7.2% | $0.0100 | $0.0100 | $0.0077 | 158,000 | |
| $0.0097 | -0.0003 | -3.0% | $0.0103 | $0.0106 | $0.0097 | 170,000 | |
| $0.0100 | +0.0018 | +22.0% | $0.0093 | $0.0107 | $0.0080 | 1,369,841 | |
| $0.0082 | +0.0010 | +13.9% | $0.0065 | $0.0088 | $0.0065 | 222,777 | |
| $0.0072 | -0.0017 | -19.1% | $0.0076 | $0.0077 | $0.0072 | 24,000 | |
| $0.0089 | -0.0007 | -7.3% | $0.0083 | $0.0089 | $0.0061 | 570,388 | |
| $0.0096 | 0.0000 | 0.0% | $0.0096 | $0.0096 | $0.0084 | 604,311 | |
| $0.0096 | +0.0047 | +95.9% | $0.0049 | $0.0097 | $0.0045 | 2,863,772 | |
| $0.0049 | +0.0004 | +8.9% | $0.0049 | $0.0049 | $0.0044 | 4,230 | |
| $0.0045 | +0.0003 | +7.1% | $0.0050 | $0.0050 | $0.0045 | 65,016 | |
| $0.0042 | -0.0007 | -14.3% | $0.0050 | $0.0050 | $0.0041 | 99,496 | |
| $0.0049 | +0.0007 | +16.7% | $0.0041 | $0.0078 | $0.0038 | 581,526 | |
| $0.0042 | +0.0004 | +10.5% | $0.0038 | $0.0043 | $0.0038 | 137,300 | |
| $0.0038 | -0.0011 | -22.4% | $0.0040 | $0.0041 | $0.0037 | 167,500 | |
| $0.0049 | -0.0025 | -33.8% | $0.0068 | $0.0068 | $0.0031 | 1,334,929 | |
| $0.0074 | 0.0000 | 0.0% | $0.0061 | $0.0074 | $0.0061 | 92,000 | |
| $0.0074 | -0.0009 | -10.8% | $0.0085 | $0.0089 | $0.0071 | 456,250 | |
| $0.0083 | +0.0009 | +12.2% | $0.0078 | $0.0084 | $0.0078 | 1,328,900 | |
| $0.0074 | +0.0008 | +12.1% | $0.0071 | $0.0078 | $0.0070 | 888,411 | |
| $0.0066 | -0.0014 | -17.5% | $0.0062 | $0.0073 | $0.0060 | 750,000 | |
| $0.0080 | -0.0005 | -5.9% | $0.0089 | $0.0089 | $0.0062 | 1,196,000 | |
| $0.0085 | -0.0010 | -10.5% | $0.0090 | $0.0095 | $0.0073 | 213,200 | |
| $0.0095 | -0.0015 | -13.6% | $0.0120 | $0.0120 | $0.0095 | 884,997 | |
| $0.0110 | +0.0010 | +10.0% | $0.0109 | $0.0122 | $0.0094 | 1,088,695 | |
| $0.0100 | -0.0003 | -2.9% | $0.0112 | $0.0129 | $0.0082 | 1,972,222 | |
| $0.0103 | +0.0023 | +28.7% | $0.0096 | $0.0131 | $0.0080 | 3,794,905 | |
| $0.0080 | +0.0016 | +25.0% | $0.0064 | $0.0100 | $0.0062 | 3,677,737 | |
| $0.0064 | +0.0027 | +73.0% | $0.0050 | $0.0068 | $0.0043 | 4,654,561 |
- Ticker
- OTC:WPUR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 3, 2026
WaterPure International Executes Research License Agreement with NASA to Evaluate Advanced Water Filtration Technologies
Latest news
WaterPure International Executes Research License Agreement with NASA to Evaluate Advanced Water Filtration Technologies
Aug 3, 2026
Closed $0.0064 (+73.0%) on Aug 3, 2026
WaterPure International Announces Executive Leadership Transition to Support Commercialization and Strategic Growth
Jul 22, 2026
Closed $0.0035 (+20.7%) on Jul 22, 2026
WaterPure International, Inc. on 6ix
- News releases
- 2 in the last 12 months · 63 in all · newest Aug 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about WaterPure International, Inc.