Stock listing

OTC:WPTGF White Pearl Technology Group AB Stock

US listing (OTC) of White Pearl Technology Group AB · home listing Stockholm:WPTGB

Follow White Pearl Technology Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:WPTG_B

12.80 SEK +0.06 (+0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:WPTG_B

Past year -46.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
12.64 – 12.90 SEKNov 3, 2026
Volume
32,057 sharesNov 3, 2026
Market cap
400.3M SEKAt the close on Nov 3, 2026 · price × 31.27M shares outstanding
52-week range
12.12 – 26.00 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
781,682 SEKMedian day 35,881 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
White Pearl Technology Group AB logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:WPTG_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.80+0.06+0.5%12.6812.9012.6432,057
12.74+0.16+1.3%12.4212.9812.4072,359
12.58-0.02-0.2%12.6012.6012.384,073
12.60-0.04-0.3%12.4812.7012.2032,712
12.64-0.04-0.3%12.6612.6612.2655,469
12.68+0.32+2.6%12.3012.6812.2644,114
12.36-0.14-1.1%12.4812.4812.3211,287
12.50-0.08-0.6%12.5612.7212.4623,087
12.58+0.08+0.6%12.4812.9212.2467,660
12.50+0.12+1.0%12.3012.5812.2625,467
12.38-0.06-0.5%12.4412.7212.2819,672
12.44+0.02+0.2%12.4412.7812.1859,541
12.42+0.20+1.6%12.2612.4812.1215,512
12.22-0.18-1.5%12.4212.7812.2278,545
12.40-0.04-0.3%12.5612.5612.2633,817
12.44-0.02-0.2%12.4612.7812.2629,598
12.46-0.06-0.5%12.5212.8012.3260,066
12.52+0.16+1.3%12.6012.7812.5013,889
12.36-0.14-1.1%12.5012.6812.1829,349
12.50-0.38-3.0%12.8412.8812.4239,238
12.880.000.0%12.8613.3412.8071,026
12.88-0.04-0.3%12.9013.2612.8822,878
12.92-0.08-0.6%13.2013.3812.9032,194
13.00-0.40-3.0%13.0413.3013.0029,822
13.40+0.42+3.2%13.1813.4013.0011,601
12.98-0.12-0.9%13.1813.3012.8488,625
13.10-0.30-2.2%13.5013.5013.0864,727
13.40+0.18+1.4%13.2013.5013.0060,483
13.22-0.22-1.6%13.4013.4013.2023,042
13.44+0.04+0.3%13.4613.4613.2021,294
13.40+0.06+0.4%13.2613.5013.2217,615
13.34-0.12-0.9%13.5413.5413.2028,959
13.46+0.24+1.8%13.2413.5213.0445,353
13.22-0.06-0.5%13.3413.3813.0435,881
13.28+0.28+2.2%12.8813.5012.88150,680
13.00+0.28+2.2%12.6813.5012.44220,940
12.72-0.38-2.9%13.0413.0412.68100,159
13.10-0.28-2.1%13.8213.8213.1030,284
13.38-0.22-1.6%13.6614.0813.30105,964
13.60+1.16+9.3%14.2215.1813.32382,781
12.44-0.14-1.1%12.4812.8812.40147,931
12.58+0.14+1.1%12.4812.7012.3480,977
12.44+0.04+0.3%12.4012.6012.3074,031
12.40-0.18-1.4%12.5812.6012.4058,935
12.58-0.14-1.1%12.6812.7012.5223,149
12.72-0.12-0.9%12.8612.9012.5061,844
12.84-0.34-2.6%13.1813.3812.8058,884
13.18+0.06+0.5%12.8213.4612.8221,239
13.12+0.18+1.4%12.6813.4612.5231,224
12.94-0.24-1.8%13.0213.6212.64202,338
13.18-0.24-1.8%13.4413.4412.70157,900
13.42-1.08-7.4%14.2614.2613.2883,108
14.50-0.44-2.9%15.1215.1214.0283,523
14.94-1.20-7.4%16.3017.2614.80125,537
16.14+1.04+6.9%15.0016.3015.0042,895
15.10+0.34+2.3%14.7415.6414.6034,631
14.76-0.24-1.6%15.0815.2214.7034,712
15.00-0.26-1.7%15.2415.4414.9616,105
15.26+0.32+2.1%14.9615.4014.9628,002
14.94-0.08-0.5%15.0415.0414.8022,458
15.02-0.12-0.8%15.1415.4014.8446,114
15.14+0.44+3.0%15.0015.4014.7033,051
14.70+0.12+0.8%14.5814.9013.8832,735
14.58-0.12-0.8%14.4414.6814.4023,560
14.70+0.22+1.5%14.4814.7414.0267,701
14.48+0.12+0.8%14.4014.6014.0043,706
14.36-0.44-3.0%14.7014.8614.1218,316
Ticker
OTC:WPTGF
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • White Pearl Technology Group (Stockholm:WPTG B) Q2 2026 Earnings Call

    Mon, Aug 24, 2026 · 8:00 AM ET

    Watch Transcript

  • White Pearl Technology Group (Stockholm:WPTG B) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

  • White Pearl Technology Group (Stockholm:WPTG B) Q3 2025 Earnings Call

    Wed, Nov 05, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

White Pearl Technology Group AB to Present at the Small Cap Growth Virtual Investor Conference June 26th

Jun 24, 2025

All White Pearl Technology Group AB news

Decks

White Pearl Technology Group AB on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in all · newest Jun 24, 2025 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Aug 24, 2026
Decks
4 decks · latest Aug 24, 2026

Where White Pearl Technology Group AB is listed

ListingExchangeCountryCurrency
Stockholm:WPTGB · Home listingStockholmSwedenSEK
OTC:WPTGF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about White Pearl Technology Group AB.