Stock listing
OTC:WOBK Woodsboro Bank MD Stock
Follow Woodsboro Bank MD into a list and get an email when it puts out news.
Share price · OTC:WOBK
$81.99 USD +0.99 (+1.2%)
Close on Oct 30, 2026
- Day range
- $81.99 – $81.99 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $32.46M USDAt the close on Oct 30, 2026 · price × 395,861 shares outstanding
- 52-week range
- $62.00 – $89.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,543 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WOBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.99 | +0.99 | +1.2% | $81.99 | $81.99 | $81.99 | 200 | |
| $81.00 | +3.40 | +4.4% | $80.00 | $82.50 | $80.00 | 4,075 | |
| $77.60 | 0.00 | 0.0% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.60 | 0.00 | 0.0% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.60 | -1.10 | -1.4% | $77.60 | $77.60 | $77.60 | 490 | |
| $78.70 | +1.70 | +2.2% | $77.30 | $78.70 | $77.00 | 500 | |
| $77.00 | -2.16 | -2.7% | $78.70 | $78.70 | $77.00 | 1,790 | |
| $79.16 | 0.00 | 0.0% | $79.16 | $79.16 | $79.16 | 0 | |
| $79.16 | -1.84 | -2.3% | $79.16 | $79.16 | $79.16 | 275 | |
| $81.00 | -1.10 | -1.3% | $81.50 | $81.50 | $79.10 | 1,850 | |
| $82.10 | 0.00 | 0.0% | $82.10 | $82.10 | $82.10 | 0 | |
| $82.10 | 0.00 | 0.0% | $82.10 | $82.10 | $82.10 | 0 | |
| $82.10 | -3.50 | -4.1% | $82.50 | $82.50 | $82.10 | 446 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | 0.00 | 0.0% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.60 | -1.40 | -1.6% | $85.60 | $85.60 | $85.60 | 693 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | +0.70 | +0.8% | $87.00 | $87.00 | $87.00 | 250 | |
| $86.30 | 0.00 | 0.0% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.30 | 0.00 | 0.0% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.30 | 0.00 | 0.0% | $86.30 | $86.30 | $86.30 | 200 | |
| $86.30 | 0.00 | 0.0% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.30 | 0.00 | 0.0% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.30 | 0.00 | 0.0% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.30 | 0.00 | 0.0% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.30 | -0.70 | -0.8% | $86.30 | $87.16 | $86.30 | 300 | |
| $87.00 | +0.04 | 0.0% | $89.00 | $89.00 | $87.00 | 1,025 | |
| $86.96 | 0.00 | 0.0% | $86.96 | $86.96 | $86.96 | 0 | |
| $86.96 | 0.00 | 0.0% | $86.96 | $86.96 | $86.96 | 0 | |
| $86.96 | 0.00 | 0.0% | $86.96 | $86.96 | $86.96 | 0 | |
| $86.96 | +0.36 | +0.4% | $86.00 | $86.96 | $86.00 | 320 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | 0.00 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.60 | +0.10 | +0.1% | $86.60 | $86.60 | $86.60 | 330 | |
| $86.50 | 0.00 | 0.0% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.50 | 0.00 | 0.0% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.50 | +0.50 | +0.6% | $86.50 | $86.50 | $86.50 | 220 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $86.00 | $86.00 | 0 |
- Ticker
- OTC:WOBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Woodsboro Bank MD on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Woodsboro Bank MD.