Stock listing
OTC:WNFT Worldwide NFT Inc. Stock
Follow Worldwide NFT Inc. into a list and get an email when it puts out news.
Share price · OTC:WNFT
$0.20 USD -0.03 (-13.0%)
Close on Oct 30, 2026
- Day range
- $0.20 – $0.20 USDOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- Market cap
- $18.87M USDAt the close on Oct 30, 2026 · price × 94.35M shares outstanding
- 52-week range
- $0.01 – $0.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,843 USDMedian day 29,988 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WNFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.03 | -13.0% | $0.20 | $0.20 | $0.20 | 6,000 | |
| $0.23 | -0.01 | -4.2% | $0.22 | $0.24 | $0.22 | 3,714 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 1,203 | |
| $0.22 | -0.05 | -18.5% | $0.122 | $0.258 | $0.122 | 33,910 | |
| $0.27 | +0.01 | +3.9% | $0.225 | $0.273 | $0.01 | 180,476 | |
| $0.26 | +0.00 | 0.0% | $0.245 | $0.26 | $0.225 | 15,258 | |
| $0.26 | -0.005 | -2.0% | $0.265 | $0.273 | $0.225 | 81,052 | |
| $0.265 | -0.025 | -8.6% | $0.29 | $0.29 | $0.225 | 63,014 | |
| $0.29 | +0.01 | +3.6% | $0.26 | $0.29 | $0.26 | 8,200 | |
| $0.28 | 0.00 | 0.0% | $0.261 | $0.28 | $0.261 | 12,565 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.26 | 25,108 | |
| $0.285 | +0.014 | +5.3% | $0.261 | $0.285 | $0.26 | 23,234 | |
| $0.271 | -0.014 | -5.0% | $0.258 | $0.285 | $0.258 | 21,413 | |
| $0.285 | +0.024 | +9.2% | $0.28 | $0.285 | $0.25 | 49,453 | |
| $0.261 | -0.019 | -6.8% | $0.26 | $0.285 | $0.253 | 32,708 | |
| $0.28 | +0.01 | +3.7% | $0.242 | $0.28 | $0.242 | 16,842 | |
| $0.27 | +0.023 | +9.3% | $0.27 | $0.27 | $0.21 | 51,564 | |
| $0.247 | -0.023 | -8.5% | $0.27 | $0.27 | $0.222 | 30,988 | |
| $0.27 | +0.01 | +3.8% | $0.25 | $0.28 | $0.22 | 3,600 | |
| $0.26 | +0.01 | +4.0% | $0.236 | $0.28 | $0.21 | 14,961 | |
| $0.25 | 0.00 | 0.0% | $0.225 | $0.25 | $0.21 | 29,644 | |
| $0.25 | -0.025 | -9.0% | $0.275 | $0.285 | $0.223 | 117,471 | |
| $0.275 | -0.005 | -1.9% | $0.36 | $0.36 | $0.22 | 112,352 | |
| $0.28 | +0.061 | +27.7% | $0.21 | $0.285 | $0.21 | 105,916 | |
| $0.219 | +0.003 | +1.3% | $0.21 | $0.219 | $0.20 | 89,825 | |
| $0.217 | 0.00 | 0.0% | $0.216 | $0.217 | $0.201 | 64,845 | |
| $0.217 | -0.001 | -0.3% | $0.209 | $0.217 | $0.201 | 30,331 | |
| $0.217 | +0.002 | +1.0% | $0.20 | $0.217 | $0.20 | 13,892 | |
| $0.215 | 0.00 | 0.0% | $0.20 | $0.215 | $0.20 | 22,927 | |
| $0.215 | -0.002 | -0.9% | $0.215 | $0.217 | $0.20 | 44,836 | |
| $0.217 | +0.012 | +6.1% | $0.21 | $0.217 | $0.20 | 36,485 | |
| $0.205 | -0.013 | -6.1% | $0.219 | $0.219 | $0.17 | 200,474 | |
| $0.218 | 0.00 | -0.1% | $0.20 | $0.218 | $0.20 | 49,333 | |
| $0.218 | -0.001 | -0.4% | $0.17 | $0.219 | $0.17 | 4,558 | |
| $0.219 | +0.009 | +4.2% | $0.17 | $0.219 | $0.17 | 57,707 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 24,838 | |
| $0.20 | -0.01 | -4.8% | $0.18 | $0.21 | $0.18 | 50,368 | |
| $0.21 | -0.008 | -3.7% | $0.20 | $0.219 | $0.18 | 142,155 | |
| $0.218 | 0.00 | 0.0% | $0.20 | $0.218 | $0.20 | 11,200 | |
| $0.218 | -0.001 | -0.5% | $0.21 | $0.219 | $0.15 | 40,187 | |
| $0.219 | 0.00 | 0.0% | $0.219 | $0.219 | $0.16 | 58,947 | |
| $0.219 | +0.012 | +5.9% | $0.207 | $0.219 | $0.20 | 18,782 | |
| $0.207 | -0.012 | -5.6% | $0.21 | $0.219 | $0.20 | 22,317 | |
| $0.219 | 0.00 | 0.0% | $0.201 | $0.219 | $0.201 | 17,641 | |
| $0.219 | 0.00 | 0.0% | $0.20 | $0.219 | $0.20 | 30,946 | |
| $0.219 | 0.00 | 0.0% | $0.20 | $0.219 | $0.20 | 13,136 | |
| $0.219 | 0.00 | 0.0% | $0.20 | $0.219 | $0.20 | 6,705 | |
| $0.219 | +0.014 | +7.0% | $0.219 | $0.219 | $0.19 | 58,982 | |
| $0.205 | -0.015 | -6.7% | $0.20 | $0.22 | $0.20 | 58,521 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 7,946 | |
| $0.22 | 0.00 | -0.1% | $0.21 | $0.22 | $0.20 | 10,438 | |
| $0.22 | +0.005 | +2.3% | $0.20 | $0.22 | $0.20 | 10,066 | |
| $0.215 | -0.014 | -6.0% | $0.214 | $0.229 | $0.20 | 21,343 | |
| $0.229 | +0.019 | +9.0% | $0.229 | $0.229 | $0.20 | 13,209 | |
| $0.21 | -0.019 | -8.3% | $0.229 | $0.229 | $0.201 | 25,154 | |
| $0.229 | -0.001 | -0.3% | $0.229 | $0.229 | $0.20 | 62,556 | |
| $0.23 | +0.04 | +20.8% | $0.19 | $0.23 | $0.19 | 72,429 | |
| $0.19 | 0.00 | -0.1% | $0.23 | $0.23 | $0.19 | 19,623 | |
| $0.19 | +0.001 | +0.6% | $0.189 | $0.23 | $0.189 | 78,495 | |
| $0.189 | -0.001 | -0.5% | $0.18 | $0.19 | $0.173 | 39,583 | |
| $0.19 | -0.003 | -1.6% | $0.19 | $0.19 | $0.176 | 21,432 | |
| $0.193 | +0.003 | +1.6% | $0.19 | $0.193 | $0.19 | 880 | |
| $0.19 | -0.013 | -6.4% | $0.17 | $0.19 | $0.17 | 42,261 | |
| $0.203 | +0.003 | +1.5% | $0.19 | $0.203 | $0.19 | 77,161 |
- Ticker
- OTC:WNFT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Worldwide NFT, Inc. Announces Signing LOI to Acquire Federal Cybersecurity Provider
Latest news
Worldwide NFT, Inc. Announces Signing LOI to Acquire Federal Cybersecurity Provider
Oct 26, 2026
Closed $0.24 (+9.1%) on Oct 27, 2026
Worldwide NFT, Inc. Announces Hiring of Finn Dunne as VP of M&A
Oct 5, 2026
Closed $0.247 (-8.5%) on Oct 5, 2026
Worldwide NFT, Inc. Publishes Letter to Shareholders
Sep 23, 2026
Closed $0.217 (0.0%) on Sep 23, 2026
Worldwide NFT, Inc. Announces Signing LOI to Acquire RedTrace Technologies, Inc.
Sep 15, 2026
Closed $0.205 (-6.1%) on Sep 15, 2026
Worldwide NFT, Inc. Announces Appointment of Perry Rogers to Advisory Board
Aug 5, 2026
Closed $0.189 (-0.5%) on Aug 5, 2026
Worldwide NFT, Inc. Announces Sponsorship of UChicago Science Incubator
Jul 22, 2026
Closed $0.20 (-13.0%) on Jul 22, 2026
Worldwide NFT, Inc. Announces Formation of Advisory Board and Appointment of Charles Haywood as First Member
Jul 7, 2026
Closed $0.20 (+17.6%) on Jul 7, 2026
Worldwide NFT, Inc. Announces Change of Control, Recapitalization
May 19, 2026
Closed $0.20 (+2.6%) on May 19, 2026
Worldwide NFT Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 9 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Worldwide NFT Inc.