Stock listing
OTC:WLCNF Wilcon Depot, Inc. Stock
US listing (OTC) of Wilcon Depot, Inc. · home listing PSE:WLCON
Follow Wilcon Depot, Inc. into a list and get an email when it puts out news.
Home listing price · PSE:WLCON
5.19 PHP -0.01 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:WLCON
- Day range
- 5.17 – 5.21 PHPOct 30, 2026
- Volume
- 475,000 sharesOct 30, 2026
- Market cap
- 21.28B PHPAt the close on Oct 30, 2026 · price × 4.10B shares outstanding
- 52-week range
- 5.17 – 7.69 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 5.04M PHPMedian day 682,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:WLCON · Home | 5.19 PHP | -0.01 (-0.2%) | 475,000 | 5.20 | 5.21 | 5.17 | 5.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:WLCON · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.19 | -0.01 | -0.2% | 5.20 | 5.21 | 5.17 | 475,000 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.25 | 5.18 | 1,862,400 | |
| 5.20 | +0.03 | +0.6% | 5.18 | 5.25 | 5.18 | 1,360,700 | |
| 5.17 | -0.14 | -2.6% | 5.51 | 5.51 | 5.17 | 2,741,700 | |
| 5.31 | -0.07 | -1.3% | 5.38 | 5.40 | 5.26 | 1,749,100 | |
| 5.38 | -0.01 | -0.2% | 5.39 | 5.40 | 5.37 | 1,097,600 | |
| 5.39 | -0.02 | -0.4% | 5.41 | 5.45 | 5.37 | 1,463,300 | |
| 5.41 | -0.01 | -0.2% | 5.42 | 5.45 | 5.35 | 1,323,100 | |
| 5.42 | -0.08 | -1.5% | 5.48 | 5.50 | 5.42 | 451,800 | |
| 5.50 | -0.03 | -0.5% | 5.53 | 5.54 | 5.45 | 812,200 | |
| 5.53 | -0.07 | -1.2% | 5.50 | 5.60 | 5.48 | 3,006,500 | |
| 5.60 | +0.02 | +0.4% | 5.53 | 5.60 | 5.50 | 286,100 | |
| 5.58 | -0.02 | -0.4% | 5.60 | 5.60 | 5.50 | 536,200 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.64 | 5.53 | 282,700 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.65 | 5.55 | 233,700 | |
| 5.60 | +0.10 | +1.8% | 5.50 | 5.64 | 5.50 | 615,800 | |
| 5.50 | 0.00 | 0.0% | 5.56 | 5.56 | 5.48 | 234,200 | |
| 5.50 | -0.06 | -1.1% | 5.56 | 5.56 | 5.49 | 386,600 | |
| 5.56 | +0.06 | +1.1% | 5.50 | 5.60 | 5.50 | 283,800 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.61 | 5.49 | 611,300 | |
| 5.50 | -0.13 | -2.3% | 5.63 | 5.69 | 5.50 | 898,800 | |
| 5.63 | -0.04 | -0.7% | 5.65 | 5.66 | 5.50 | 571,300 | |
| 5.67 | +0.02 | +0.4% | 5.65 | 5.75 | 5.60 | 472,200 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 5.58 | 329,600 | |
| 5.65 | +0.05 | +0.9% | 5.60 | 5.65 | 5.55 | 448,700 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.66 | 5.58 | 867,900 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.65 | 5.59 | 857,900 | |
| 5.60 | -0.10 | -1.8% | 5.70 | 5.70 | 5.60 | 501,500 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.74 | 5.65 | 523,600 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.75 | 5.60 | 1,094,100 | |
| 5.70 | +0.10 | +1.8% | 5.60 | 5.70 | 5.58 | 1,130,400 | |
| 5.60 | +0.11 | +2.0% | 5.60 | 5.66 | 5.60 | 2,458,000 | |
| 5.49 | -0.11 | -2.0% | 5.60 | 5.60 | 5.48 | 2,112,500 | |
| 5.60 | -0.05 | -0.9% | 5.75 | 5.75 | 5.58 | 1,112,700 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.66 | 5.58 | 1,826,500 | |
| 5.65 | -0.05 | -0.9% | 5.70 | 5.70 | 5.63 | 791,300 | |
| 5.70 | +0.01 | +0.2% | 5.69 | 5.74 | 5.67 | 1,016,500 | |
| 5.69 | -0.11 | -1.9% | 5.80 | 5.80 | 5.66 | 495,300 | |
| 5.80 | -0.08 | -1.4% | 5.88 | 5.88 | 5.78 | 386,100 | |
| 5.88 | +0.18 | +3.2% | 5.73 | 5.88 | 5.73 | 922,700 | |
| 5.70 | +0.07 | +1.2% | 5.70 | 5.75 | 5.65 | 1,515,900 | |
| 5.63 | +0.03 | +0.5% | 5.60 | 5.70 | 5.60 | 823,800 | |
| 5.60 | -0.12 | -2.1% | 5.71 | 5.72 | 5.55 | 2,055,500 | |
| 5.72 | -0.17 | -2.9% | 5.85 | 5.90 | 5.71 | 1,457,700 | |
| 5.89 | -0.01 | -0.2% | 5.90 | 6.00 | 5.87 | 488,200 | |
| 5.90 | -0.18 | -3.0% | 6.08 | 6.08 | 5.85 | 447,200 | |
| 6.08 | +0.11 | +1.8% | 5.97 | 6.14 | 5.85 | 1,019,000 | |
| 5.97 | +0.11 | +1.9% | 5.90 | 5.97 | 5.85 | 508,300 | |
| 5.86 | -0.14 | -2.3% | 6.00 | 6.00 | 5.83 | 716,100 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.09 | 5.96 | 294,800 | |
| 6.00 | -0.15 | -2.4% | 6.15 | 6.15 | 5.91 | 681,600 | |
| 6.15 | -0.01 | -0.2% | 6.18 | 6.20 | 6.02 | 729,900 | |
| 6.16 | +0.19 | +3.2% | 5.97 | 6.17 | 5.97 | 2,130,100 | |
| 5.97 | +0.14 | +2.4% | 5.90 | 6.01 | 5.90 | 439,800 | |
| 5.83 | -0.01 | -0.2% | 5.84 | 5.88 | 5.76 | 682,100 | |
| 5.84 | -0.12 | -2.0% | 5.96 | 6.03 | 5.75 | 1,297,000 | |
| 5.96 | +0.01 | +0.2% | 5.95 | 6.07 | 5.90 | 890,000 | |
| 5.95 | -0.01 | -0.2% | 5.91 | 5.96 | 5.81 | 274,700 | |
| 5.96 | +0.07 | +1.2% | 5.89 | 5.98 | 5.89 | 211,300 | |
| 5.89 | +0.08 | +1.4% | 5.86 | 5.97 | 5.82 | 732,200 | |
| 5.81 | +0.08 | +1.4% | 5.73 | 5.90 | 5.73 | 190,500 | |
| 5.73 | -0.14 | -2.4% | 5.88 | 5.90 | 5.70 | 434,700 | |
| 5.87 | +0.12 | +2.1% | 5.75 | 5.88 | 5.72 | 590,400 | |
| 5.75 | +0.02 | +0.3% | 5.74 | 5.76 | 5.69 | 609,900 | |
| 5.73 | +0.02 | +0.4% | 5.71 | 5.74 | 5.70 | 444,600 |
- Ticker
- OTC:WLCNF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 30, 2026
9M 2025 Earnings Presentation
Earnings · 23 slides · Nov 14, 2025
Wilcon Depot, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in all · newest Jun 20, 2022 · oldest 2022
- Decks
- 30 decks · latest Aug 11, 2026
Where Wilcon Depot, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:WLCON · Home listing | PSE | Philippines | PHP |
| OTC:WLCNF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Wilcon Depot, Inc.