Stock listing

OTC:WLAN Wialan Technologies, Inc. Stock

Follow Wialan Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:WLAN

$0.0005 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0004 – $0.0005 USDOct 30, 2026
Volume: 1.58M sharesOct 30, 2026
Market cap: $1.38M USDAt the close on Oct 30, 2026 · price × 2.76B shares outstanding
52-week range: $0.0003 – $0.0008 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $592 USDMedian day 3,379 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WLAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	1,584,629
Thu, Oct 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	3,129
Wed, Oct 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	3,629
Tue, Oct 27	$0.0005	-0.0001	-16.7%	$0.0004	$0.0005	$0.0004	19,129
Fri, Oct 23	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 22	$0.0006	0.0000	0.0%	$0.0004	$0.0006	$0.0004	19,274
Wed, Oct 21	$0.0006	0.0000	0.0%	$0.0005	$0.0006	$0.0005	31,774
Tue, Oct 20	$0.0006	0.0000	0.0%	$0.0005	$0.0006	$0.0004	10,784,874
Mon, Oct 19	$0.0006	+0.0002	+50.0%	$0.0003	$0.0006	$0.0003	50,644,465
Fri, Oct 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	17,500
Wed, Oct 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	92,824
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	99,662
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	665,861
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 5	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	17,662
Fri, Oct 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 1	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	66,662
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 29	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	17,115
Mon, Sep 28	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	45,800
Fri, Sep 25	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	4,329
Thu, Sep 24	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	4,458
Wed, Sep 23	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	6,129
Tue, Sep 22	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	102,129
Mon, Sep 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	32,129
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0003	1,004,258
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 8	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	34,691
Mon, Sep 7	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	28,304
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	100,000
Tue, Sep 1	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	82,774
Mon, Aug 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	14,716
Fri, Aug 28	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	27,129
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	10,000
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 13	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	5,129
Wed, Aug 12	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 11	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	27,016
Mon, Aug 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 7	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 6	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	304,258
Wed, Aug 5	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	4,229
Tue, Aug 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Jul 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Jul 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	89,919