Stock listing

OTC:WINT Windtree Therapeutics, Inc. Stock

Follow Windtree Therapeutics, Inc. into a list and get an email when it puts out news.

Share price · OTC:WINT

$0.0010 USD 0.0000 (0.0%)

Close on Oct 16, 2026

Past year +900.0% · daily closes, Jul 24, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.0003 – $0.0010 USDOct 16, 2026
Volume: 1,300 sharesOct 16, 2026
Traded on an average day: $11 USDMedian day 3,490 shares · 14 days with no trades · last 3 months, Jul 24, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 16, 2026 · OTC:WINT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0003	1,300
Thu, Oct 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0002	$0.0010	$0.0002	3,869
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,003
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 6	$0.0010	+0.0007	+233.3%	$0.0003	$0.0090	$0.0003	22,104
Mon, Oct 5	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	12,007
Fri, Oct 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	25,301
Thu, Oct 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	20,008
Wed, Sep 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	8,712
Mon, Sep 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 25	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	34,004
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,162
Wed, Sep 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	11,592
Tue, Sep 22	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	6,598
Mon, Sep 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	250
Fri, Sep 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,050
Thu, Sep 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	691
Tue, Sep 15	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	650
Mon, Sep 14	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	8,638
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	17,310
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	-0.0001	-33.3%	$0.0003	$0.0003	$0.0002	4,510
Fri, Sep 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	725
Thu, Sep 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,552
Wed, Sep 2	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	70,990
Tue, Sep 1	$0.0002	-0.0001	-33.3%	$0.0002	$0.0003	$0.0002	26,138
Mon, Aug 31	$0.0003	+0.0002	+200.0%	$0.0002	$0.0003	$0.0002	113,016
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 27	$0.0001	-0.0001	-50.0%	$0.0001	$0.0002	$0.0001	514,131
Wed, Aug 26	$0.0002	+0.0001	+100.0%	$0.0001	$0.0009	$0.0001	569,345
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	6,566
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,394
Fri, Aug 21	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	2,150
Thu, Aug 20	$0.0002	-0.0009	-81.8%	$0.0002	$0.0002	$0.0001	6,609
Wed, Aug 19	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 18	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 17	$0.0011	+0.0009	+450.0%	$0.0002	$0.0011	$0.0001	101,129
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	6,127
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	6,129
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	368
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	3,111
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	7,122
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	10,387
Wed, Aug 5	$0.0002	-0.0002	-50.0%	$0.0001	$0.0002	$0.0001	2,201
Tue, Aug 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	78,048
Mon, Aug 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	5,308
Fri, Jul 31	$0.0004	+0.0002	+100.0%	$0.0001	$0.0004	$0.0001	511,270
Thu, Jul 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	819
Wed, Jul 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	12,400
Tue, Jul 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	466
Mon, Jul 27	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	56,945
Fri, Jul 24	$0.0001	—	—	$0.0001	$0.0001	$0.0001	10,000

Ticker: OTC:WINT
Asset type: Stock
Exchange: OTC
Currency: USD