Stock listing
OTC:WHITF Whitehaven Coal Limited Stock
US listing (OTC) of Whitehaven Coal Limited · home listing ASX:WHC
Follow Whitehaven Coal Limited into a list and get an email when it puts out news.
Share price · OTC:WHITF
$5.70 USD +0.30 (+5.6%)
Close on Oct 27, 2026
- Day range
- $5.70 – $5.70 USDOct 27, 2026
- Volume
- 350 sharesOct 27, 2026
- Market cap
- $4.68B USDAt the close on Oct 27, 2026 · price × 820.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WHC · Home | $7.71 AUD | -0.10 (-1.3%) | 425,549 | $7.87 | $7.89 | $7.68 | $7.81 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:WHITF | $5.70 USD | +0.30 (+5.6%) | 350 | $5.70 | $5.70 | $5.70 | $5.40 | Close on Oct 27, 2026 |
| Frankfurt:WC2 | €4.663 EUR | -0.287 (-5.8%) | — | €4.851 | €4.851 | €4.663 | €4.95 | Close on Oct 30, 2026 |
- Ticker
- OTC:WHITF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
FY26 Results Presentation
Latest earnings call · Jul 28, 2026
Whitehaven Coal (ASX:WHC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Whitehaven Coal (ASX:WHC) Q4 2026 Earnings Call
Mon, Jul 27, 2026 · 8:30 PM ET
Watch TranscriptWhitehaven Coal (ASX:WHC) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 6:30 PM ET
Watch TranscriptWhitehaven Coal (ASX:WHC) Q4 2025 Earnings Call
Thu, Aug 21, 2025
Watch Transcript
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 46 slides · Aug 19, 2026
H1 FY26 Earnings Presentation
Earnings · 48 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 16 slides · Oct 30, 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 25 slides · Oct 30, 2025
Whitehaven Coal Limited on 6ix
Where Whitehaven Coal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WHC · Home listing | ASX | Australia | AUD |
| OTC:WHITF · This page | OTC | United States | USD |
| gettex:WC2 | gettex | Germany | EUR |
| Tradegate:WC2 | Tradegate | Germany | EUR |
| Frankfurt:WC2 | Frankfurt | Germany | EUR |
| LS Exchange:A0MSK7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MSK7 | Lang & Schwarz | Germany | EUR |
| BMV:WHCN | BMV | Mexico | MXN |
| BX Swiss:WC2 | BX Swiss | Switzerland | CHF |
| BIVA:WHCN | BIVA | Mexico | MXN |
| Dusseldorf:WC2 | Dusseldorf | Germany | EUR |
| Hamburg:WC2 | Hamburg | Germany | EUR |
| Munich:WC2 | Munich | Germany | EUR |
| Stuttgart:WC2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Whitehaven Coal Limited.