Stock listing
OTC:WGRLF Western Gold Resources Ltd. Stock
US listing (OTC) of Western Gold Resources Ltd. · home listing ASX:WGR
Follow Western Gold Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:WGR
$0.076 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WGR
- Day range so far
- $0.076 – $0.076 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 8,690 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $22.55M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 296.7M shares outstanding
- 52-week range
- $0.070 – $0.270 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $34,938 AUDMedian day 284,200 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WGR · Home | $0.076 AUD | 0.000 (0.0%) | 8,690 | $0.076 | $0.076 | $0.076 | $0.076 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| Frankfurt:5ZN | €0.045 EUR | 0.000 (0.0%) | — | €0.045 | €0.045 | €0.045 | €0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.076 | +0.002 | +2.7% | $0.074 | $0.076 | $0.074 | 75,958 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.073 | 564,601 | |
| $0.074 | +0.001 | +1.4% | $0.074 | $0.078 | $0.073 | 183,246 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.073 | 340,557 | |
| $0.074 | 0.000 | 0.0% | $0.075 | $0.075 | $0.074 | 38,948 | |
| $0.074 | 0.000 | 0.0% | $0.075 | $0.075 | $0.072 | 375,635 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.074 | $0.073 | 79,878 | |
| $0.073 | -0.001 | -0.7% | $0.072 | $0.073 | $0.072 | 49,654 | |
| $0.074 | +0.001 | +0.7% | $0.075 | $0.075 | $0.073 | 63,432 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 7,054 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.074 | $0.073 | 654,407 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.073 | 570,471 | |
| $0.075 | +0.002 | +2.7% | $0.074 | $0.075 | $0.074 | 148,995 | |
| $0.073 | -0.001 | -1.4% | $0.075 | $0.075 | $0.073 | 78,838 | |
| $0.074 | +0.001 | +1.4% | $0.074 | $0.076 | $0.074 | 24,660 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.073 | $0.073 | 5,000 | |
| $0.075 | 0.000 | 0.0% | $0.077 | $0.077 | $0.075 | 101,523 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.075 | 16,000 | |
| $0.074 | 0.000 | 0.0% | $0.073 | $0.075 | $0.072 | 428,613 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.074 | $0.073 | 66,704 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.074 | $0.073 | 492,442 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.074 | $0.073 | 31,300 | |
| $0.074 | 0.000 | 0.0% | $0.073 | $0.075 | $0.073 | 283,018 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.076 | $0.074 | 331,028 | |
| $0.074 | +0.001 | +1.4% | $0.074 | $0.074 | $0.072 | 528,306 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.075 | $0.073 | 482,039 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 66,567 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.078 | $0.075 | 107,692 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.078 | $0.075 | 288,434 | |
| $0.077 | 0.000 | 0.0% | $0.075 | $0.077 | $0.075 | 523,367 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.078 | $0.077 | 384,232 | |
| $0.078 | +0.002 | +2.6% | $0.077 | $0.078 | $0.077 | 27,508 | |
| $0.076 | -0.003 | -3.8% | $0.081 | $0.081 | $0.074 | 150,668 | |
| $0.079 | +0.008 | +11.3% | $0.071 | $0.079 | $0.071 | 284,482 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.072 | $0.070 | 198,877 | |
| $0.071 | -0.005 | -6.6% | $0.075 | $0.075 | $0.071 | 1,038,326 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.077 | $0.075 | 491,855 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.077 | 150,109 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 446,007 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.078 | 403,733 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.079 | $0.077 | 898,451 | |
| $0.077 | 0.000 | 0.0% | $0.078 | $0.078 | $0.076 | 122,292 | |
| $0.077 | -0.002 | -2.5% | $0.080 | $0.083 | $0.077 | 373,527 | |
| $0.079 | +0.001 | +0.6% | $0.078 | $0.079 | $0.078 | 122,700 | |
| $0.079 | +0.001 | +0.6% | $0.078 | $0.080 | $0.078 | 284,200 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.074 | 1,917,551 | |
| $0.079 | -0.005 | -6.0% | $0.083 | $0.083 | $0.079 | 862,272 | |
| $0.084 | -0.012 | -12.5% | $0.080 | $0.087 | $0.071 | 4,071,707 | |
| $0.096 | +0.003 | +3.2% | $0.097 | $0.097 | $0.094 | 133,893 | |
| $0.093 | +0.003 | +3.3% | $0.092 | $0.097 | $0.091 | 457,740 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.100 | $0.090 | 753,236 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.085 | $0.085 | 10,000 | |
| $0.084 | -0.003 | -3.4% | $0.087 | $0.087 | $0.084 | 305,002 | |
| $0.087 | -0.005 | -5.4% | $0.090 | $0.090 | $0.087 | 26,659 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.090 | 236,826 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.091 | 221,542 | |
| $0.092 | +0.002 | +2.2% | $0.091 | $0.092 | $0.091 | 59,726 | |
| $0.090 | 0.000 | 0.0% | $0.088 | $0.091 | $0.088 | 246,775 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.090 | $0.088 | 392,358 | |
| $0.088 | 0.000 | 0.0% | $0.085 | $0.088 | $0.085 | 964,165 | |
| $0.088 | +0.004 | +4.8% | $0.085 | $0.090 | $0.085 | 629,537 | |
| $0.084 | -0.011 | -11.6% | $0.089 | $0.092 | $0.083 | 808,398 | |
| $0.095 | -0.003 | -3.1% | $0.095 | $0.096 | $0.091 | 985,483 | |
| $0.098 | +0.004 | +4.3% | $0.089 | $0.098 | $0.089 | 2,279,669 |
- Ticker
- OTC:WGRLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.076 (+2.7%) on Oct 30, 2026
Expanded Scoping Study 30% Increase in Gold Oz Production
Sep 16, 2026
Closed $0.077 (-1.3%) on Sep 17, 2026
Gold Duke Project - Strategic and Operational Update
Sep 13, 2026
Closed $0.079 (+11.3%) on Sep 14, 2026
WGR Operational Update
Aug 24, 2026
Closed $0.084 (-12.5%) on Aug 25, 2026
Gold Duke Project - Mineral Resource Statement
Aug 19, 2026
Closed $0.09 (+5.9%) on Aug 20, 2026
Commencement of Expanded Scoping Study
Jul 30, 2026
Closed $0.094 (-6.0%) on Jul 31, 2026
WGR Secures Extension of Toll Milling Agreement with WMC
Apr 28, 2026
Closed $0.155 (+3.3%) on Apr 29, 2026
Gold Duke Project - Production Bore Drilling Commenced
Apr 1, 2026
Closed $0.175 (+2.9%) on Apr 2, 2026
Main Roads WA and Shire of Wiluna Grant Road User Access
Mar 17, 2026
Closed $0.17 (-5.6%) on Mar 18, 2026
121 Mining Investment Conference Presentation - Gold Duke
Mar 9, 2026
Closed $0.20 (+5.3%) on Mar 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 14, 2026
121 Mining Investment Conference (March 2026)
Conference · 18 slides · Mar 10, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 12 slides · Mar 1, 2026
Western Gold Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 108 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 10 decks · latest Oct 14, 2026
Where Western Gold Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WGR · Home listing | ASX | Australia | AUD |
| Frankfurt:5ZN | Frankfurt | Germany | EUR |
| OTC:WGRLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Western Gold Resources Ltd.