Stock listing
OTC:WELX Winland Holdings Corporation Stock
Follow Winland Holdings Corporation into a list and get an email when it puts out news.
Share price · OTC:WELX
$2.90 USD -0.03 (-1.0%)
Close on Nov 3, 2026
- Day range
- $2.90 – $2.90 USDNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- Market cap
- $14.74M USDAt the close on Nov 3, 2026 · price × 5.08M shares outstanding
- 52-week range
- $1.79 – $4.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7,843 USDMedian day 2,250 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:WELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.90 | -0.03 | -1.0% | $2.90 | $2.90 | $2.90 | 200 | |
| $2.93 | +0.12 | +4.3% | $2.82 | $2.93 | $2.82 | 438 | |
| $2.81 | -0.17 | -5.7% | $2.81 | $2.81 | $2.81 | 200 | |
| $2.98 | -0.02 | -0.7% | $3.00 | $3.00 | $2.65 | 22,733 | |
| $3.00 | 0.00 | 0.0% | $3.05 | $3.05 | $3.00 | 105 | |
| $3.00 | -0.25 | -7.7% | $3.05 | $3.05 | $3.00 | 1,450 | |
| $3.25 | -0.01 | -0.3% | $3.25 | $3.25 | $3.25 | 158 | |
| $3.26 | -0.09 | -2.7% | $3.35 | $3.35 | $2.83 | 10,000 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.35 | 0 | |
| $3.35 | 0.00 | 0.0% | $3.10 | $3.39 | $3.10 | 4,200 | |
| $3.35 | +0.05 | +1.5% | $3.20 | $3.35 | $3.20 | 1,800 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 200 | |
| $3.30 | -0.04 | -1.2% | $3.30 | $3.30 | $3.30 | 200 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.34 | $3.00 | 2,800 | |
| $3.34 | -0.01 | -0.3% | $3.25 | $3.34 | $3.23 | 400 | |
| $3.35 | +0.05 | +1.5% | $3.22 | $3.35 | $3.18 | 2,000 | |
| $3.30 | -0.10 | -2.9% | $3.34 | $3.35 | $3.30 | 1,100 | |
| $3.40 | -0.08 | -2.3% | $3.40 | $3.40 | $3.40 | 100 | |
| $3.48 | 0.00 | 0.0% | $3.48 | $3.48 | $3.48 | 200 | |
| $3.48 | +0.01 | +0.3% | $3.42 | $3.48 | $3.33 | 2,300 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.47 | $3.47 | 200 | |
| $3.47 | +0.04 | +1.2% | $3.42 | $3.47 | $3.39 | 400 | |
| $3.43 | -0.05 | -1.4% | $3.46 | $3.47 | $3.34 | 1,900 | |
| $3.48 | +0.19 | +5.8% | $3.30 | $3.48 | $3.30 | 1,200 | |
| $3.29 | 0.00 | 0.0% | $3.10 | $3.29 | $3.10 | 5,800 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.29 | 0.00 | 0.0% | $3.20 | $3.29 | $3.20 | 3,100 | |
| $3.29 | +0.09 | +2.8% | $3.13 | $3.29 | $3.10 | 1,100 | |
| $3.20 | +0.05 | +1.6% | $3.00 | $3.30 | $3.00 | 8,100 | |
| $3.15 | +0.01 | +0.3% | $3.15 | $3.41 | $3.15 | 1,900 | |
| $3.14 | +0.13 | +4.3% | $3.08 | $3.14 | $3.02 | 4,200 | |
| $3.01 | +0.01 | +0.3% | $3.00 | $3.08 | $2.93 | 2,900 | |
| $3.00 | -0.15 | -4.8% | $2.80 | $3.00 | $2.71 | 4,400 | |
| $3.15 | +0.25 | +8.6% | $3.03 | $3.32 | $3.03 | 6,800 | |
| $2.90 | +0.13 | +4.7% | $2.75 | $2.90 | $2.51 | 5,300 | |
| $2.77 | +0.12 | +4.5% | $2.43 | $2.77 | $2.42 | 8,300 | |
| $2.65 | +0.05 | +1.9% | $2.51 | $2.70 | $2.38 | 4,800 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 3,200 | |
| $2.60 | +0.09 | +3.6% | $2.60 | $2.60 | $2.60 | 4,200 | |
| $2.51 | -0.06 | -2.3% | $2.57 | $2.57 | $2.51 | 2,200 | |
| $2.57 | -0.13 | -4.8% | $2.60 | $2.60 | $2.53 | 6,600 | |
| $2.70 | -0.05 | -1.8% | $2.88 | $2.88 | $2.69 | 3,500 | |
| $2.75 | +0.12 | +4.6% | $2.82 | $2.82 | $2.75 | 2,500 | |
| $2.63 | -0.05 | -1.9% | $2.75 | $2.80 | $2.63 | 2,600 | |
| $2.68 | -0.02 | -0.7% | $2.75 | $2.75 | $2.68 | 2,600 | |
| $2.70 | +0.09 | +3.4% | $2.60 | $2.70 | $2.60 | 3,500 | |
| $2.61 | +0.11 | +4.4% | $2.59 | $2.68 | $2.59 | 2,800 | |
| $2.50 | +0.03 | +1.2% | $2.50 | $2.50 | $2.50 | 3,000 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.47 | $2.47 | 3,800 | |
| $2.47 | +0.03 | +1.2% | $2.47 | $2.47 | $2.47 | 1,600 | |
| $2.44 | +0.09 | +3.8% | $2.35 | $2.44 | $2.35 | 2,900 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.42 | $2.35 | 4,100 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 2,800 | |
| $2.35 | -0.05 | -2.1% | $2.35 | $2.42 | $2.35 | 4,100 | |
| $2.40 | +0.20 | +9.1% | $2.19 | $2.40 | $2.19 | 1,600 | |
| $2.20 | +0.05 | +2.3% | $2.15 | $2.24 | $2.15 | 3,800 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 2,600 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 2,600 | |
| $2.15 | 0.00 | 0.0% | $2.05 | $2.15 | $2.02 | 1,300 | |
| $2.15 | -0.05 | -2.3% | $2.15 | $2.15 | $2.15 | 200 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 12 | |
| $2.20 | -0.08 | -3.5% | $2.20 | $2.26 | $2.17 | 1,400 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 96 | |
| $2.28 | -0.02 | -0.9% | $2.28 | $2.28 | $2.28 | 300 |
- Ticker
- OTC:WELX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Winland Electronics — Investor Presentation (February 2013)
Investor deck · 26 slides · Feb 7, 2013
Winland Electronics — Investor Presentation (April 2001)
Investor deck · 33 slides · Apr 10, 2001
Winland Holdings Corporation on 6ix
- News releases
- 26 in all · newest Apr 21, 2025 · oldest 2014
- Decks
- 2 decks · latest Feb 7, 2013
Log in to ask 6ix AI your own questions about Winland Holdings Corporation.