Stock listing
OTC:WEBC Webco Industries, Inc. Stock
Follow Webco Industries, Inc. into a list and get an email when it puts out news.
Share price · OTC:WEBC
$370.00 USD +10.00 (+2.8%)
Close on Oct 30, 2026
- Day range
- $370.00 – $370.00 USDOct 30, 2026
- Volume
- 9 sharesOct 30, 2026
- Market cap
- $251.1M USDAt the close on Oct 30, 2026 · price × 678,775 shares outstanding
- 52-week range
- $186.00 – $375.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,436 USDMedian day 2 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WEBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $370.00 | +10.00 | +2.8% | $370.00 | $370.00 | $370.00 | 9 | |
| $360.00 | -7.00 | -1.9% | $360.00 | $360.00 | $360.00 | 20 | |
| $367.00 | +20.00 | +5.8% | $360.00 | $367.00 | $360.00 | 107 | |
| $347.00 | +1.00 | +0.3% | $347.00 | $347.00 | $347.00 | 1 | |
| $346.00 | +1.00 | +0.3% | $346.00 | $346.00 | $346.00 | 100 | |
| $345.00 | -15.00 | -4.2% | $345.00 | $345.00 | $345.00 | 100 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 0 | |
| $360.00 | 0.00 | 0.0% | $360.00 | $360.00 | $360.00 | 100 | |
| $360.00 | +7.00 | +2.0% | $350.00 | $360.00 | $350.00 | 100 | |
| $353.00 | 0.00 | 0.0% | $353.00 | $353.00 | $353.00 | 0 | |
| $353.00 | -0.15 | 0.0% | $353.00 | $353.00 | $350.00 | 400 | |
| $353.15 | +3.15 | +0.9% | $350.00 | $353.93 | $345.00 | 200 | |
| $350.00 | +5.00 | +1.4% | $350.00 | $350.00 | $348.80 | 100 | |
| $345.00 | -8.00 | -2.3% | $345.00 | $345.00 | $345.00 | 100 | |
| $353.00 | +8.00 | +2.3% | $353.00 | $356.00 | $353.00 | 100 | |
| $345.00 | 0.00 | 0.0% | $345.00 | $345.00 | $345.00 | 100 | |
| $345.00 | 0.00 | 0.0% | $345.00 | $345.00 | $345.00 | 0 | |
| $345.00 | 0.00 | 0.0% | $345.00 | $350.00 | $345.00 | 400 | |
| $345.00 | 0.00 | 0.0% | $345.00 | $345.00 | $345.00 | 200 | |
| $345.00 | +4.00 | +1.2% | $340.00 | $345.00 | $340.00 | 800 | |
| $341.00 | +16.00 | +4.9% | $333.00 | $341.00 | $333.00 | 100 | |
| $325.00 | 0.00 | 0.0% | $325.00 | $325.00 | $325.00 | 0 | |
| $325.00 | 0.00 | 0.0% | $325.00 | $330.00 | $320.00 | 100 | |
| $325.00 | +5.00 | +1.6% | $375.00 | $375.00 | $325.00 | 100 | |
| $320.00 | -5.84 | -1.8% | $325.00 | $325.00 | $320.00 | 100 | |
| $325.84 | +45.82 | +16.4% | $325.00 | $332.00 | $314.99 | 500 | |
| $280.02 | 0.00 | 0.0% | $280.02 | $280.02 | $280.02 | 163 | |
| $280.02 | -0.03 | 0.0% | $315.00 | $315.00 | $280.02 | 400 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.05 | $280.05 | $280.05 | 0 | |
| $280.05 | 0.00 | 0.0% | $280.06 | $280.06 | $280.05 | 100 | |
| $280.05 | +0.02 | 0.0% | $280.05 | $280.05 | $280.05 | 100 | |
| $280.03 | 0.00 | 0.0% | $280.03 | $280.03 | $280.03 | 0 | |
| $280.03 | 0.00 | 0.0% | $280.03 | $280.03 | $280.03 | 3 | |
| $280.03 | 0.00 | 0.0% | $280.03 | $280.03 | $280.03 | 3 | |
| $280.03 | 0.00 | 0.0% | $280.03 | $280.03 | $280.03 | 0 | |
| $280.03 | 0.00 | 0.0% | $280.03 | $280.03 | $280.03 | 0 | |
| $280.03 | 0.00 | 0.0% | $280.03 | $280.03 | $280.03 | 0 | |
| $280.03 | 0.00 | 0.0% | $280.03 | $280.03 | $280.03 | 0 | |
| $280.03 | -19.97 | -6.7% | $280.03 | $280.03 | $280.03 | 100 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 2 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | +2.31 | +0.8% | $300.00 | $300.00 | $300.00 | 100 | |
| $297.69 | 0.00 | 0.0% | $297.69 | $297.69 | $297.69 | 0 | |
| $297.69 | +22.69 | +8.3% | $297.69 | $297.69 | $297.69 | 100 | |
| $275.00 | 0.00 | 0.0% | $275.00 | $275.00 | $275.00 | 10 | |
| $275.00 | -50.00 | -15.4% | $300.00 | $300.00 | $275.00 | 100 | |
| $325.00 | 0.00 | 0.0% | $325.00 | $325.00 | $325.00 | 0 |
- Ticker
- OTC:WEBC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Webco Industries, Inc. announces successful completion of tender offer for common stock
Latest news
Webco Industries, Inc. announces successful completion of tender offer for common stock
Oct 16, 2026
Closed $360.00 (+2.0%) on Oct 16, 2026
Webco Industries, Inc. announces launch of tender offer for common stock
Sep 30, 2026
Closed $341.00 (+4.9%) on Sep 30, 2026
Webco Industries, Inc. reports fiscal 2026 fourth quarter and year end results
Sep 25, 2026
Closed $325.00 (0.0%) on Sep 28, 2026
Webco Industries, Inc. reports fiscal 2026 third quarter results
May 26, 2026
Closed $270.00 (+5.9%) on May 27, 2026
Webco Industries, Inc. reports fiscal 2026 second quarter results
Mar 3, 2026
Closed $253.00 (-0.8%) on Mar 3, 2026
Webco Industries, Inc. welcomes Brad Stoots to board of directors
Jan 13, 2026
Closed $250.00 (+5.9%) on Jan 14, 2026
Webco Industries, Inc. reports fiscal 2026 first quarter results
Nov 24, 2025
Closed $205.00 (+2.1%) on Nov 25, 2025
Webco Industries, Inc. on 6ix
- News releases
- 7 in the last 12 months · 62 in all · newest Oct 16, 2026 · oldest 2005
Log in to ask 6ix AI your own questions about Webco Industries, Inc.