Stock listing
OTC:WDLF Decentral Life, Inc. Stock
Follow Decentral Life, Inc. into a list and get an email when it puts out news.
Share price · OTC:WDLF
$0.0003 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0002 – $0.0003 USDOct 30, 2026
- Volume
- 1.66M sharesOct 30, 2026
- Market cap
- $2.22M USDAt the close on Oct 30, 2026 · price × 7.39B shares outstanding
- 52-week range
- $0.0002 – $0.0004 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $1,457 USDMedian day 2.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WDLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,658,469 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 1,602,709 | |
| $0.0002 | -0.0002 | -50.0% | $0.0004 | $0.0004 | $0.0002 | 5,094,096 | |
| $0.0004 | +0.0001 | +33.3% | $0.0002 | $0.0004 | $0.0002 | 1,728,670 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 3,393,914 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 1,471,466 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 5,366,433 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 6,979,982 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 16,396,109 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 2,352,140 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 827,634 | |
| $0.0003 | -0.0001 | -25.0% | $0.0002 | $0.0004 | $0.0002 | 8,061,826 | |
| $0.0004 | +0.0001 | +33.3% | $0.0002 | $0.0004 | $0.0002 | 1,228,647 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0004 | $0.0002 | 1,589,400 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0002 | 1,400,720 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 2,316,666 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0002 | 2,065,482 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0004 | $0.0002 | 8,460,549 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0004 | $0.0002 | 4,241,996 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 248,871 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0002 | 1,021,853 | |
| $0.0004 | 0.0000 | 0.0% | $0.0002 | $0.0004 | $0.0002 | 1,349,722 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0002 | 2,697,789 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0002 | 15,757,810 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 4,589,999 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0002 | 18,654,077 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 491,357 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 839,620 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 2,225,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 5,855,400 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 1,600,268 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 239,450 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0003 | $0.0003 | 2,271,402 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 2,337,661 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 892,500 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 1,999,800 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 617,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 3,802,509 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 6,842,800 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 9,581,512 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 1,377,272 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 834,607 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 6,544,533 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 14,602,670 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 3,941,072 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 21,297,957 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 4,020,883 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 4,533,855 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 3,112,410 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 4,228,350 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 9,700 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 103,100 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 5,937,933 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0003 | 9,851,503 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 7,950,270 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 1,765,620 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 1,013,688 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 9,452,886 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 7,576,583 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 6,952,171 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 5,932,053 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0004 | $0.0002 | 680,998 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 10,804,910 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 2,303,800 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 304,391 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0002 | 3,523,831 |
- Ticker
- OTC:WDLF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Space Innovation Unit Voices Support for Montana Spaceport & Test Range Following President Trump's "Super Range" Announcement
Latest news
Space Innovation Unit Voices Support for Montana Spaceport & Test Range Following President Trump's "Super Range" Announcement
Oct 16, 2026
Closed $0.0004 (+33.3%) on Oct 16, 2026
Decentralized Energy Company (DEC) Outlines Business Model for Tokenizing Physical Energy Assets
Oct 6, 2026
Closed $0.0003 (+50.0%) on Oct 7, 2026
CEOs Presenting at the Emerging Growth Conference on December 8; Register Now
Dec 7, 2021
Issued by another party
Decks
Social Life Network — Investor Presentation (May 2022)
Investor deck · 22 slides · May 27, 2022
Investor Presentation (January 2022)
Investor deck · 21 slides · January 2022
Social Life Network — Investor Presentation (December 2021)
Investor deck · 9 slides · Dec 8, 2021
Social Life Network — Investor Presentation (December 2020)
Investor deck · 13 slides · Dec 14, 2020
Decentral Life, Inc. on 6ix
- News releases
- 2 in the last 12 months · 132 in all · newest Oct 16, 2026 · oldest 2016
- Decks
- 10 decks · latest May 27, 2022
Log in to ask 6ix AI your own questions about Decentral Life, Inc.