Stock listing

OTC:WDDD Worlds Inc. Stock

Follow Worlds Inc. into a list and get an email when it puts out news.

Share price · OTC:WDDD

$0.0004 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +300.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 30, 2026
52-week range: $0.0001 – $0.0010 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WDDD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 21	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	4,802
Tue, Oct 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	250
Mon, Oct 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	600
Tue, Oct 13	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 12	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 8	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	1,245
Wed, Oct 7	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 6	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,000
Mon, Oct 5	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 1	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 29	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 28	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,000
Fri, Sep 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	156
Thu, Sep 24	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 23	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	400
Tue, Sep 22	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	2,000
Fri, Sep 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 17	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 16	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 15	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	314,483
Mon, Sep 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	56,000
Thu, Sep 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	40,000
Tue, Sep 8	$0.0006	-0.0004	-40.0%	$0.0006	$0.0006	$0.0006	170,000
Mon, Sep 7	$0.0010	0.0000	0.0%	$0.0001	$0.0010	$0.0001	10,000
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 3	$0.0010	+0.0004	+66.7%	$0.0010	$0.0010	$0.0006	43,000
Wed, Sep 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 1	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 31	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	7,150
Fri, Aug 28	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 27	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	13,100
Wed, Aug 26	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	600
Tue, Aug 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 24	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 20	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 19	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 17	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	95,000
Thu, Aug 13	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	100
Wed, Aug 12	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	124,000
Mon, Aug 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 7	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	49,500
Thu, Aug 6	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	2,000
Wed, Aug 5	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 3	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Jul 31	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Jul 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0

Ticker: OTC:WDDD
Asset type: Stock
Exchange: OTC
Currency: USD