Stock listing
OTC:WCFB WCF Bancorp, Inc. Stock
Follow WCF Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:WCFB
$6.49 USD +0.28 (+4.5%)
Close on Oct 27, 2026
- Day range
- $6.25 – $6.49 USDOct 27, 2026
- Volume
- 6,000 sharesOct 27, 2026
- Market cap
- $12.09M USDAt the close on Oct 27, 2026 · price × 1.86M shares outstanding
- 52-week range
- $5.68 – $7.60 USDLowest and highest trades, Oct 30, 2025 – Oct 27, 2026
- Traded on an average day
- $6,848 USDMedian day 200 shares · 22 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:WCFB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.49 | +0.28 | +4.5% | $6.25 | $6.49 | $6.25 | 6,000 | |
| $6.21 | +0.01 | +0.2% | $6.21 | $6.21 | $6.21 | 100 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | +0.13 | +2.1% | $6.15 | $6.20 | $6.15 | 900 | |
| $6.07 | 0.00 | 0.0% | $6.07 | $6.07 | $6.07 | 500 | |
| $6.07 | +0.02 | +0.3% | $6.10 | $6.10 | $6.07 | 1,000 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 500 | |
| $6.04 | -0.07 | -1.1% | $6.11 | $6.11 | $6.04 | 5,200 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.11 | -0.24 | -3.8% | $6.26 | $6.26 | $6.11 | 11,700 | |
| $6.35 | +0.09 | +1.4% | $6.26 | $6.35 | $6.26 | 2,500 | |
| $6.26 | +0.01 | +0.2% | $6.25 | $6.26 | $6.25 | 200 | |
| $6.25 | -0.10 | -1.6% | $6.25 | $6.25 | $6.25 | 800 | |
| $6.35 | +0.14 | +2.3% | $6.35 | $6.35 | $6.35 | 100 | |
| $6.21 | -0.154 | -2.4% | $6.21 | $6.21 | $6.21 | 100 | |
| $6.364 | +0.054 | +0.9% | $6.364 | $6.364 | $6.364 | 800 | |
| $6.31 | +0.087 | +1.4% | $6.31 | $6.31 | $6.31 | 200 | |
| $6.223 | -0.087 | -1.4% | $6.358 | $6.358 | $6.22 | 2,200 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | -0.12 | -1.9% | $6.31 | $6.31 | $6.31 | 100 | |
| $6.43 | -0.26 | -3.9% | $6.51 | $6.51 | $6.37 | 4,300 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 800 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | +0.19 | +2.9% | $6.69 | $6.69 | $6.69 | 100 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | -0.08 | -1.2% | $6.53 | $6.53 | $6.50 | 3,400 | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.58 | -0.15 | -2.2% | $6.58 | $6.58 | $6.58 | 100 | |
| $6.73 | 0.00 | 0.0% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.73 | +0.15 | +2.3% | $6.73 | $6.73 | $6.73 | 500 | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.58 | +0.07 | +1.1% | $6.50 | $6.58 | $6.50 | 1,700 | |
| $6.51 | -0.09 | -1.4% | $6.60 | $6.60 | $6.51 | 1,500 | |
| $6.60 | +0.05 | +0.8% | $6.51 | $6.60 | $6.51 | 600 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | +0.06 | +0.9% | $6.55 | $6.55 | $6.55 | 200 | |
| $6.49 | +0.24 | +3.8% | $6.40 | $6.49 | $6.40 | 400 | |
| $6.25 | -0.15 | -2.3% | $6.45 | $6.45 | $6.25 | 3,200 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | 200 | |
| $6.40 | -0.087 | -1.3% | $6.455 | $6.50 | $6.40 | 1,800 | |
| $6.487 | +0.147 | +2.3% | $6.38 | $6.487 | $6.375 | 1,700 | |
| $6.34 | +0.14 | +2.3% | $6.20 | $6.355 | $6.20 | 7,200 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 100 | |
| $6.20 | -0.14 | -2.2% | $6.49 | $6.49 | $6.20 | 300 | |
| $6.34 | +0.09 | +1.4% | $6.29 | $6.34 | $6.29 | 1,800 | |
| $6.25 | +0.05 | +0.8% | $6.183 | $6.25 | $6.183 | 1,000 | |
| $6.20 | -0.01 | -0.2% | $6.20 | $6.20 | $6.20 | 200 | |
| $6.21 | +0.13 | +2.1% | $6.22 | $6.22 | $6.203 | 900 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | -0.17 | -2.7% | $6.16 | $6.20 | $6.08 | 2,100 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | +0.13 | +2.1% | $6.25 | $6.25 | $6.25 | 200 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | +0.05 | +0.8% | $6.12 | $6.12 | $6.12 | 2,000 | |
| $6.07 | -0.02 | -0.3% | $6.08 | $6.08 | $6.07 | 1,200 | |
| $6.09 | +0.02 | +0.3% | $6.09 | $6.09 | $6.09 | 1,500 |
- Ticker
- OTC:WCFB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 22, 2026
Odingard Capital Management, LLC Announces Dismissal With Prejudice of Lawsuit Brought by WCF Bancorp, Inc. and WCF Financial Bank
Latest news
Odingard Capital Management, LLC Announces Dismissal With Prejudice of Lawsuit Brought by WCF Bancorp, Inc. and WCF Financial Bank
Jun 22, 2026
Closed $5.90 (-2.0%) on Jun 22, 2026
WCF Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 23 in all · newest Jun 22, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about WCF Bancorp, Inc.