Stock listing

OTC:WBSR Webstar Technology Group Inc. Stock

Follow Webstar Technology Group Inc. into a list and get an email when it puts out news.

Share price · OTC:WBSR

$0.01 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past year -76.9% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.01 – $0.01 USDOct 28, 2026
Market cap: $4.06M USDAt the close on Oct 28, 2026 · price × 405.6M shares outstanding
52-week range: $0.01 – $0.225 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $1,089 USDMedian day 3,290 shares · 27 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:WBSR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 27	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 26	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 19	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 15	$0.01	-0.001	-6.5%	$0.019	$0.019	$0.01	25,650
Wed, Oct 14	$0.011	-0.004	-26.2%	$0.011	$0.011	$0.011	32,914
Tue, Oct 13	$0.015	+0.005	+45.0%	$0.02	$0.02	$0.015	16,468
Mon, Oct 12	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	36,989
Mon, Oct 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	9,888
Thu, Oct 1	$0.01	-0.011	-52.4%	$0.018	$0.018	$0.01	187,184
Wed, Sep 30	$0.021	+0.002	+7.7%	$0.021	$0.021	$0.021	13,000
Tue, Sep 29	$0.02	-0.002	-7.1%	$0.021	$0.021	$0.02	15,000
Mon, Sep 28	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 25	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 24	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 23	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 22	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Mon, Sep 21	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 18	$0.021	+0.001	+5.0%	$0.026	$0.026	$0.021	10,285
Thu, Sep 17	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	140
Wed, Sep 16	$0.025	+0.003	+11.1%	$0.025	$0.025	$0.025	10,030
Tue, Sep 15	$0.023	-0.001	-4.3%	$0.023	$0.023	$0.023	400
Mon, Sep 14	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 11	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 10	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 9	$0.024	+0.003	+17.5%	$0.024	$0.024	$0.024	100
Tue, Sep 8	$0.02	-0.005	-20.0%	$0.018	$0.024	$0.018	127,996
Fri, Sep 4	$0.025	+0.004	+21.4%	$0.02	$0.025	$0.02	23,835
Thu, Sep 3	$0.021	-0.004	-17.6%	$0.025	$0.025	$0.021	32,666
Wed, Sep 2	$0.025	-0.005	-16.7%	$0.027	$0.027	$0.025	44,506
Tue, Sep 1	$0.03	-0.002	-6.3%	$0.03	$0.03	$0.03	11,000
Mon, Aug 31	$0.032	-0.003	-7.8%	$0.032	$0.032	$0.032	2,000
Fri, Aug 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.00	-0.9%	$0.035	$0.035	$0.035	4,579
Wed, Aug 26	$0.035	-0.004	-10.3%	$0.026	$0.04	$0.026	4,783
Tue, Aug 25	$0.039	+0.018	+84.0%	$0.04	$0.04	$0.039	82,469
Mon, Aug 24	$0.021	-0.006	-21.5%	$0.039	$0.039	$0.021	67,177
Fri, Aug 21	$0.027	-0.002	-6.9%	$0.03	$0.03	$0.027	130,582
Thu, Aug 20	$0.029	+0.007	+28.9%	$0.025	$0.03	$0.025	82,955
Wed, Aug 19	$0.023	-0.003	-13.5%	$0.023	$0.023	$0.023	500
Tue, Aug 18	$0.026	+0.002	+7.0%	$0.023	$0.03	$0.023	92,848
Mon, Aug 17	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Fri, Aug 14	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Thu, Aug 13	$0.024	0.00	0.0%	$0.024	$0.024	$0.021	25,700
Wed, Aug 12	$0.024	+0.002	+8.5%	$0.02	$0.024	$0.02	1,379
Tue, Aug 11	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Aug 10	$0.022	-0.001	-2.2%	$0.022	$0.022	$0.02	20,600
Fri, Aug 7	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	6,010
Thu, Aug 6	$0.023	+0.007	+43.1%	$0.023	$0.023	$0.019	12,500
Wed, Aug 5	$0.016	0.00	0.0%	$0.017	$0.023	$0.016	334,214
Tue, Aug 4	$0.016	+0.002	+17.6%	$0.015	$0.017	$0.015	646,600
Mon, Aug 3	$0.014	-0.002	-15.0%	$0.025	$0.025	$0.012	619,434
Fri, Jul 31	$0.016	+0.003	+23.1%	$0.015	$0.016	$0.013	425,672
Thu, Jul 30	$0.013	+0.001	+8.3%	$0.017	$0.028	$0.013	916,738
Wed, Jul 29	$0.012	-0.005	-28.1%	$0.018	$0.031	$0.012	160,669
Tue, Jul 28	$0.017	-0.008	-33.2%	$0.044	$0.044	$0.017	161,119

Ticker: OTC:WBSR
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 20, 2026
Correction: Provides Clarification on South Downtown Atlanta Development Site and Recent Media Coverage

Latest news

Correction: Provides Clarification on South Downtown Atlanta Development Site and Recent Media Coverage

Apr 20, 2026

Closed $0.07 (+0.7%) on Apr 20, 2026

Webstar Technology Group Announces Planned Use of Regulated Digital Infrastructure to Support Forge Atlanta

Feb 3, 2026

Closed $0.15 (-6.3%) on Feb 3, 2026

Webstar Technology Group Closes on Downtown 10-Acre Site, Launching Forge Atlanta - The City’s Largest Mixed-Use Development

Dec 17, 2025

Closed $0.12 (+76.5%) on Dec 17, 2025

Webstar Technology Group Places "The Forge" Project Under Contract in Downtown Atlanta

Jun 30, 2025

Webstar Technology Group Signs Letter of Intent to Acquire The Forge Project in Downtown Atlanta

May 1, 2025

Webstar Technology Group to Leverage Blockchain Tokenization for Real Estate Projects

Apr 25, 2025

Webstar Technology Group Announces Partnership with Nelson Worldwide Architects for the Bear Village Resort in Commerce, Georgia

Feb 28, 2025

Thunder Energies Corp. Announces Dividend Distribution To Existing Shareholders Through Webstar Technology Group, Inc.

Sep 3, 2024

Issued by another party

Webstar Technology Group Announces $10M Regulation-A Tier II Public Offering At $7.00 Per Share

Aug 14, 2024

Webstar Technology Group Inc. (WBSR) Announces New Group; Replaces Management & Prior Business in Return for Seasoned Real Estate Enterprise Situated in The Billion Dollar Real Estate Development, Resort & Hospitality Markets (1)

Jun 25, 2024

All Webstar Technology Group Inc. news

Webstar Technology Group Inc. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 15 in all · newest Apr 20, 2026 · oldest 2022