Stock listing

OTC:WBQNL Woodbridge Liquidation Trust Stock

Follow Woodbridge Liquidation Trust into a list and get an email when it puts out news.

Share price · OTC:WBQNL

$1.90 USD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.90 – $1.90 USDOct 30, 2026
Market cap: $21.88M USDAt the close on Oct 30, 2026 · price × 11.52M shares outstanding
52-week range: $1.72 – $3.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,767 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WBQNL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Oct 29	$1.90	-0.10	-5.0%	$1.90	$1.90	$1.90	5,283
Wed, Oct 28	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Oct 27	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Oct 26	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Oct 23	$2.00	0.00	0.0%	$1.90	$2.00	$1.90	1,448
Thu, Oct 22	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Oct 21	$2.00	+0.01	+0.5%	$2.00	$2.00	$2.00	109
Tue, Oct 20	$1.99	0.00	0.0%	$1.99	$1.99	$1.99	100
Mon, Oct 19	$1.99	+0.09	+4.7%	$1.85	$1.99	$1.85	100
Fri, Oct 16	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Oct 15	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Oct 14	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Oct 13	$1.90	-0.05	-2.6%	$1.96	$1.96	$1.90	999
Mon, Oct 12	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	0
Fri, Oct 9	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	1,000
Thu, Oct 8	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	0
Wed, Oct 7	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	0
Tue, Oct 6	$1.95	-0.06	-3.0%	$2.01	$2.01	$1.95	906
Mon, Oct 5	$2.01	0.00	0.0%	$2.01	$2.01	$2.01	0
Fri, Oct 2	$2.01	0.00	0.0%	$2.01	$2.01	$2.01	0
Thu, Oct 1	$2.01	+0.10	+5.2%	$2.00	$2.01	$2.00	1,200
Wed, Sep 30	$1.91	-0.08	-4.0%	$1.91	$1.91	$1.91	1,301
Tue, Sep 29	$1.99	+0.08	+4.2%	$1.99	$1.99	$1.99	200
Mon, Sep 28	$1.91	+0.10	+5.5%	$1.85	$1.91	$1.85	5,777
Fri, Sep 25	$1.81	0.00	0.0%	$1.81	$1.81	$1.81	0
Thu, Sep 24	$1.81	0.00	0.0%	$1.81	$1.81	$1.81	0
Wed, Sep 23	$1.81	0.00	0.0%	$1.81	$1.81	$1.81	0
Tue, Sep 22	$1.81	+0.01	+0.6%	$1.81	$1.81	$1.80	903
Mon, Sep 21	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Fri, Sep 18	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	5,416
Thu, Sep 17	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Wed, Sep 16	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Tue, Sep 15	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	346
Mon, Sep 14	$1.80	-0.047	-2.6%	$1.80	$1.80	$1.80	755
Fri, Sep 11	$1.848	+0.047	+2.6%	$1.87	$1.87	$1.75	19,189
Thu, Sep 10	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Wed, Sep 9	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Tue, Sep 8	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Fri, Sep 4	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Thu, Sep 3	$1.80	-0.06	-3.2%	$1.80	$1.80	$1.80	2,821
Wed, Sep 2	$1.86	0.00	0.0%	$1.86	$1.86	$1.86	0
Tue, Sep 1	$1.86	0.00	0.0%	$1.85	$1.86	$1.73	15,264
Mon, Aug 31	$1.86	0.00	0.0%	$1.89	$1.89	$1.86	8,979
Fri, Aug 28	$1.86	0.00	0.0%	$1.86	$1.86	$1.86	0
Thu, Aug 27	$1.86	-0.01	-0.5%	$1.87	$1.87	$1.85	3,679
Wed, Aug 26	$1.87	+0.06	+3.3%	$1.87	$1.87	$1.87	100
Tue, Aug 25	$1.81	-0.01	-0.5%	$1.86	$1.86	$1.81	542
Mon, Aug 24	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Fri, Aug 21	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Thu, Aug 20	$1.82	-0.18	-9.0%	$2.00	$2.00	$1.72	1,461
Wed, Aug 19	$2.00	-0.05	-2.4%	$2.05	$2.095	$2.00	1,040
Tue, Aug 18	$2.05	-0.01	-0.5%	$2.05	$2.05	$2.05	1,272
Mon, Aug 17	$2.06	0.00	0.0%	$2.06	$2.06	$2.06	0
Fri, Aug 14	$2.06	0.00	0.0%	$2.06	$2.06	$2.06	0
Thu, Aug 13	$2.06	0.00	0.0%	$2.06	$2.06	$2.06	0
Wed, Aug 12	$2.06	-0.09	-4.2%	$2.06	$2.06	$2.06	1,000
Tue, Aug 11	$2.15	0.00	0.0%	$2.15	$2.15	$2.15	0
Mon, Aug 10	$2.15	0.00	0.0%	$2.15	$2.15	$2.15	0
Fri, Aug 7	$2.15	0.00	0.0%	$2.05	$2.15	$2.05	539
Thu, Aug 6	$2.15	-0.05	-2.3%	$2.082	$2.15	$2.082	664
Wed, Aug 5	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Tue, Aug 4	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Mon, Aug 3	$2.20	+0.12	+5.8%	$2.20	$2.20	$2.20	500
Fri, Jul 31	$2.08	-0.13	-5.9%	$2.21	$2.21	$2.00	13,010
Thu, Jul 30	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	0