Stock listing
OTC:WAUXF Walhalla Gold Corp. Stock
US listing (OTC) of Walhalla Gold Corp. · home listing CSE:WAU
Follow Walhalla Gold Corp. into a list and get an email when it puts out news.
Home listing price · CSE:WAU
$0.08 CAD -0.03 (-27.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:WAU · Data provided by Twelve Data
- Day range
- $0.08 – $0.11 CADOct 30, 2026
- Volume
- 192,589 sharesOct 30, 2026
- Market cap
- $17.00M CADAt the close on Oct 30, 2026 · price × 212.5M shares outstanding
- Traded on an average day
- $23,182 CADMedian day 177,071 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WAU · Home | $0.08 CAD | -0.03 (-27.3%) | 192,589 | $0.11 | $0.11 | $0.08 | $0.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:WAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.03 | -27.3% | $0.11 | $0.11 | $0.08 | 192,589 | |
| $0.11 | +0.01 | +10.0% | $0.09 | $0.11 | $0.09 | 63,050 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.105 | $0.09 | 199,000 | |
| $0.09 | +0.01 | +12.5% | $0.085 | $0.10 | $0.085 | 185,473 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.09 | $0.08 | 320,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 185,919 | |
| $0.09 | 0.00 | 0.0% | $0.115 | $0.115 | $0.09 | 84,781 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 38,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 225,195 | |
| $0.09 | -0.01 | -10.0% | $0.105 | $0.105 | $0.09 | 345,175 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 266,760 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.115 | $0.10 | 73,002 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.11 | $0.105 | 138,882 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 156,784 | |
| $0.115 | -0.01 | -8.0% | $0.115 | $0.125 | $0.11 | 69,825 | |
| $0.125 | -0.035 | -21.9% | $0.15 | $0.15 | $0.125 | 182,000 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.12 | 150,627 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.125 | 334,933 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.20 | $0.125 | 606,925 | |
| $0.155 | +0.04 | +34.8% | $0.11 | $0.16 | $0.11 | 539,994 | |
| $0.115 | -0.015 | -11.5% | $0.115 | $0.115 | $0.11 | 27,046 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.14 | $0.12 | 193,646 | |
| $0.125 | +0.01 | +8.7% | $0.11 | $0.14 | $0.11 | 266,491 | |
| $0.115 | -0.01 | -8.0% | $0.13 | $0.135 | $0.11 | 396,346 | |
| $0.125 | +0.005 | +4.2% | $0.11 | $0.125 | $0.105 | 196,207 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.125 | $0.11 | 172,141 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.115 | $0.11 | 220,875 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 395,802 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.125 | $0.11 | 558,593 | |
| $0.115 | +0.015 | +15.0% | $0.10 | $0.115 | $0.095 | 188,595 | |
| $0.10 | +0.02 | +25.0% | $0.08 | $0.11 | $0.08 | 691,489 | |
| $0.08 | -0.005 | -5.9% | $0.07 | $0.085 | $0.07 | 145,529 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.075 | 515,625 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 640,541 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 421,500 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 37,792 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 107,500 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 12,450 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 49,289 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 50,043 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 47,502 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 116,250 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 71,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 15,737 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 107,540 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 247,345 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.12 | $0.10 | 375,400 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 386,915 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.12 | $0.105 | 521,898 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 192,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.10 | 32,750 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 28,600 | |
| $0.105 | +0.01 | +10.5% | $0.095 | $0.105 | $0.095 | 550,000 | |
| $0.095 | -0.005 | -5.0% | $0.09 | $0.095 | $0.09 | 42,125 | |
| $0.10 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 99,523 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.09 | 121,867 | |
| $0.10 | +0.005 | +5.3% | $0.09 | $0.10 | $0.09 | 49,753 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 8,629 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 4,177 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 208,475 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 564,002 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.09 | 137,500 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 15,000 |
- Ticker
- OTC:WAUXF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Walhalla Gold Advances District Discovery Strategy Through Interactive 3D Visualization
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 14 slides
Latest news
Walhalla Gold Advances District Discovery Strategy Through Interactive 3D Visualization
Oct 26, 2026
Closed $0.08 (-11.1%) on Oct 26, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.10 (0.0%) on Oct 16, 2026
Issued by another party
Walhalla Gold Appoints Lisa Gibbons to Board, Strengthening Discovery and Permitting Expertise
Sep 24, 2026
Closed $0.12 (+9.1%) on Sep 24, 2026
Walhalla Gold Appoints Vice President of Exploration to Advance District Scale Exploration Strategy
Sep 22, 2026
Closed $0.12 (0.0%) on Sep 22, 2026
Walhalla Gold Provides Corporate and Exploration Update as District Discovery Strategy Advances
Sep 18, 2026
Closed $0.115 (+15.0%) on Sep 18, 2026
Walhalla Gold Corp Announces Passing of Director Jamie Burns
Aug 11, 2026
Closed $0.10 (0.0%) on Aug 12, 2026
Walhalla Gold Commences Trading on OTCQB
Jul 28, 2026
Closed $0.095 (0.0%) on Jul 28, 2026
Walhalla Gold Corp Appoints Steve Jukes as CEO and Director
Jul 21, 2026
Closed $0.095 (0.0%) on Jul 21, 2026
Court Approval Received and Effective Date Set for Walhalla 1: 1 Spinout
Dec 8, 2025
Issued by another party
Decks
Investor Presentation (May 2026)
Investor deck · 14 slides · May 2026
Walhalla Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2026
Where Walhalla Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WAU · Home listing | CSE | Canada | CAD |
| Cboe Canada:WAU | Cboe Canada | Canada | CAD |
| OTC:WAUXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Walhalla Gold Corp.